Indicators

Wynn Resorts (NQ: WYNN )

96.10 -1.38 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	41.24	42.68	41.07	42.58	2,250,652	+1.75(+4.28%)
Jan 28, 2005	40.57	41.03	39.77	40.83	1,745,757	+0.95(+2.38%)
Jan 27, 2005	40.49	40.58	39.55	39.88	1,253,861	-0.61(-1.51%)
Jan 26, 2005	39.93	40.80	39.35	40.49	1,172,299	+0.60(+1.50%)
Jan 25, 2005	40.10	41.43	39.42	39.90	2,167,849	-0.24(-0.60%)
Jan 24, 2005	41.49	42.04	39.23	40.14	3,016,109	-0.55(-1.36%)
Jan 21, 2005	42.03	42.54	39.86	40.69	3,182,236	-1.46(-3.47%)
Jan 20, 2005	44.18	44.45	41.71	42.15	2,065,153	-2.04(-4.62%)
Jan 19, 2005	44.13	44.82	43.51	44.19	1,432,157	+0.03(+0.07%)
Jan 18, 2005	42.35	44.46	42.35	44.16	1,734,403	+1.66(+3.90%)
Jan 14, 2005	42.42	43.03	42.22	42.50	1,462,674	+0.12(+0.28%)
Jan 13, 2005	42.61	43.05	42.25	42.38	1,266,566	-0.24(-0.56%)
Jan 12, 2005	43.51	43.80	41.32	42.62	1,970,051	-0.71(-1.63%)
Jan 11, 2005	42.93	43.59	42.58	43.33	1,622,738	-0.05(-0.12%)
Jan 10, 2005	43.60	44.10	43.27	43.38	1,406,180	+0.17(+0.39%)
Jan 07, 2005	43.51	44.08	42.99	43.21	2,146,421	-1.49(-3.33%)
Jan 06, 2005	43.43	45.12	42.79	44.70	2,694,565	+1.74(+4.05%)
Jan 05, 2005	42.73	43.51	42.12	42.96	1,505,142	+0.48(+1.13%)
Jan 04, 2005	42.69	43.32	41.85	42.48	1,707,170	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.