Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	70.03	73.00	69.77	72.57	3,053,983	+2.24(+3.19%)
Jan 30, 2007	70.64	70.92	69.53	70.33	1,412,038	-0.18(-0.25%)
Jan 29, 2007	71.03	71.43	69.61	70.51	2,138,688	+0.43(+0.61%)
Jan 26, 2007	69.81	70.69	68.51	70.08	2,007,371	+0.59(+0.85%)
Jan 25, 2007	71.67	71.96	69.27	69.49	2,003,831	-2.25(-3.13%)
Jan 24, 2007	69.86	72.31	69.17	71.73	2,872,892	+2.36(+3.41%)
Jan 23, 2007	69.23	70.25	68.49	69.37	2,447,163	+0.20(+0.29%)
Jan 22, 2007	68.82	69.47	67.64	69.17	2,259,335	+0.57(+0.83%)
Jan 19, 2007	67.25	69.01	66.42	68.60	3,201,724	+1.21(+1.80%)
Jan 18, 2007	69.23	69.56	66.75	67.38	2,610,689	-1.31(-1.90%)
Jan 17, 2007	69.71	69.91	68.44	68.69	3,132,337	-1.29(-1.85%)
Jan 16, 2007	67.64	70.10	67.61	69.98	3,737,286	+2.12(+3.12%)
Jan 12, 2007	67.49	68.19	66.58	67.86	2,465,293	+0.37(+0.55%)
Jan 11, 2007	66.08	67.86	64.69	67.49	4,617,103	+0.95(+1.43%)
Jan 10, 2007	64.03	66.85	62.80	66.54	4,228,942	+2.18(+3.38%)
Jan 09, 2007	64.56	65.10	63.08	64.36	2,113,651	+0.25(+0.40%)
Jan 08, 2007	63.34	64.95	62.82	64.11	2,786,536	+1.19(+1.89%)
Jan 05, 2007	62.52	63.49	62.19	62.92	2,581,563	+0.37(+0.59%)
Jan 04, 2007	62.66	62.84	61.34	62.55	1,652,704	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.