Indicators

Wynn Resorts (NQ: WYNN )

96.10 -1.38 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.68	93.96	92.53	93.02	1,991,236	-1.03(-1.09%)
Jan 30, 2017	94.21	95.74	93.64	94.05	2,706,262	-0.49(-0.51%)
Jan 27, 2017	93.55	95.43	92.63	94.54	8,687,424	+6.95(+7.94%)
Jan 26, 2017	88.04	91.12	87.31	87.58	5,663,598	-0.84(-0.95%)
Jan 25, 2017	86.76	89.18	86.76	88.43	3,140,412	+2.19(+2.54%)
Jan 24, 2017	85.17	86.61	84.84	86.24	1,936,227	+1.27(+1.50%)
Jan 23, 2017	83.36	85.87	83.36	84.96	2,532,915	+1.67(+2.00%)
Jan 20, 2017	83.74	84.57	83.26	83.29	1,041,538	-0.10(-0.12%)
Jan 19, 2017	84.23	84.61	83.01	83.39	1,247,459	-0.96(-1.14%)
Jan 18, 2017	85.18	85.18	83.78	84.36	1,311,077	-0.33(-0.39%)
Jan 17, 2017	83.00	85.48	82.17	84.69	2,190,103	+1.66(+2.00%)
Jan 13, 2017		83.03	83.03	83.03	0	-1.29(-1.53%)
Jan 12, 2017	84.95	85.11	82.74	84.32	2,076,111	-0.91(-1.07%)
Jan 11, 2017	86.50	86.91	84.40	85.23	2,405,892	-1.74(-2.00%)
Jan 10, 2017	85.91	87.56	85.62	86.97	3,332,065	+1.91(+2.24%)
Jan 09, 2017	86.10	87.10	84.94	85.06	3,026,700	+0.29(+0.35%)
Jan 06, 2017	83.53	84.95	83.28	84.77	2,026,425	+0.91(+1.08%)
Jan 05, 2017	83.27	84.68	83.13	83.86	2,734,111	+1.06(+1.28%)
Jan 04, 2017	80.44	82.96	80.44	82.80	2,833,406	+2.59(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.