Indicators

Dexcom Inc (NQ: DXCM )

133.86 -2.66 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.553	3.618	3.487	3.526	1,481,928	+0.00(+0.04%)
Jan 28, 2011	3.615	3.625	3.433	3.525	2,199,088	-0.10(-2.69%)
Jan 27, 2011	3.627	3.695	3.603	3.623	1,233,896	-0.00(-0.07%)
Jan 26, 2011	3.595	3.720	3.595	3.625	2,453,400	+0.00(+0.00%)
Jan 25, 2011	3.678	3.730	3.585	3.625	864,212	-0.06(-1.76%)
Jan 24, 2011	3.592	3.735	3.592	3.690	839,044	+0.09(+2.50%)
Jan 21, 2011	3.692	3.732	3.580	3.600	1,971,716	-0.08(-2.17%)
Jan 20, 2011	3.750	3.752	3.663	3.680	2,649,412	-0.10(-2.65%)
Jan 19, 2011	3.950	4.015	3.705	3.780	3,274,332	-0.17(-4.24%)
Jan 18, 2011	3.862	4.013	3.805	3.947	2,425,980	+0.10(+2.60%)
Jan 14, 2011	3.868	3.902	3.805	3.848	3,148,488	-0.01(-0.19%)
Jan 13, 2011	3.768	3.880	3.715	3.855	3,715,020	+0.06(+1.65%)
Jan 12, 2011	3.500	3.800	3.500	3.792	6,406,636	+0.29(+8.28%)
Jan 11, 2011	3.428	3.513	3.405	3.502	1,394,160	+0.08(+2.26%)
Jan 10, 2011	3.405	3.435	3.357	3.425	901,804	-0.01(-0.22%)
Jan 07, 2011	3.440	3.458	3.393	3.433	865,864	+0.01(+0.22%)
Jan 06, 2011	3.417	3.442	3.390	3.425	636,596	+0.00(+0.00%)
Jan 05, 2011	3.333	3.425	3.328	3.425	952,016	+0.09(+2.85%)
Jan 04, 2011	3.442	3.460	3.285	3.330	1,272,736	-0.10(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.