Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.950	6.000	5.710	5.780	31,785	-0.12(-2.03%)
Jan 28, 2010	5.970	6.130	5.840	5.900	11,829	-0.09(-1.50%)
Jan 27, 2010	5.990	5.990	5.910	5.990	13,455	+0.01(+0.15%)
Jan 26, 2010	5.900	6.000	5.900	5.981	9,059	+0.10(+1.72%)
Jan 25, 2010	5.810	6.060	5.810	5.880	3,631	+0.05(+0.86%)
Jan 22, 2010	5.940	6.120	5.810	5.830	16,344	-0.19(-3.16%)
Jan 21, 2010	5.960	6.050	5.960	6.020	1,450	+0.04(+0.64%)
Jan 20, 2010	6.056	6.090	5.860	5.982	4,000	-0.11(-1.77%)
Jan 19, 2010	6.120	6.140	6.010	6.090	20,050	-0.03(-0.49%)
Jan 15, 2010	6.080	6.120	6.120	6.120	16,000	+0.00(+0.00%)
Jan 14, 2010	6.070	6.130	6.070	6.120	13,706	+0.12(+2.00%)
Jan 13, 2010	5.800	6.000	5.800	6.000	11,540	+0.32(+5.63%)
Jan 12, 2010	5.790	5.810	5.680	5.680	1,674	-0.11(-1.90%)
Jan 11, 2010	5.880	5.890	5.690	5.790	1,650	-0.09(-1.53%)
Jan 08, 2010	5.570	5.989	5.500	5.880	60,175	+0.04(+0.68%)
Jan 07, 2010	5.970	5.970	5.750	5.840	17,491	+0.14(+2.46%)
Jan 06, 2010	5.850	5.850	5.540	5.700	2,103	-0.14(-2.40%)
Jan 05, 2010	5.600	6.080	5.600	5.840	5,880	+0.19(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.