Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.96 -0.25 (-0.92%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.060 8.135 7.550 7.760 74,601 -0.24(-3.00%)
Jan 30, 2018 8.750 8.750 7.960 8.000 134,152 -0.86(-9.71%)
Jan 29, 2018 8.950 8.980 8.660 8.860 35,816 +0.00(+0.00%)
Jan 26, 2018 8.830 9.170 8.700 8.860 33,254 +0.12(+1.43%)
Jan 25, 2018 8.990 9.040 8.660 8.735 22,981 -0.36(-3.91%)
Jan 24, 2018 9.420 9.490 8.530 9.090 83,507 -0.27(-2.88%)
Jan 23, 2018 9.370 10.15 9.239 9.360 175,519 -0.01(-0.11%)
Jan 22, 2018 9.360 9.400 9.250 9.370 48,734 +0.22(+2.40%)
Jan 19, 2018 9.300 9.460 9.090 9.150 13,972 -0.15(-1.61%)
Jan 18, 2018 9.550 9.580 9.210 9.300 22,699 -0.26(-2.72%)
Jan 17, 2018 9.390 9.840 9.250 9.560 117,459 +0.44(+4.82%)
Jan 16, 2018 9.070 9.270 9.010 9.120 26,159 +0.05(+0.55%)
Jan 12, 2018 9.070 9.070 9.070 0 +0.01(+0.11%)
Jan 11, 2018 9.500 9.900 8.840 9.060 68,286 -0.45(-4.73%)
Jan 10, 2018 9.744 8.860 9.510 58,844 +0.23(+2.48%)
Jan 09, 2018 9.700 10.43 9.050 9.280 132,688 -0.32(-3.33%)
Jan 08, 2018 9.360 10.45 9.000 9.600 224,156 +0.13(+1.37%)
Jan 05, 2018 9.480 9.830 9.000 9.470 75,588 -0.01(-0.10%)
Jan 04, 2018 8.300 9.350 8.195 9.480 263,665 +1.67(+21.38%)
Jan 03, 2018 8.100 8.100 7.700 7.810 24,803 -0.18(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.