Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.680	1.740	1.600	1.660	790,200	+0.06(+3.75%)
Jan 28, 2021	1.520	1.610	1.520	1.600	693,448	+0.06(+3.90%)
Jan 27, 2021	1.600	1.630	1.470	1.540	724,875	-0.08(-4.94%)
Jan 26, 2021	1.600	1.640	1.450	1.620	783,491	+0.04(+2.53%)
Jan 25, 2021	1.590	1.630	1.500	1.580	620,470	-0.01(-0.63%)
Jan 22, 2021	1.590	1.600	1.560	1.590	485,500	-0.01(-0.63%)
Jan 21, 2021	1.630	1.640	1.500	1.600	776,337	-0.03(-1.84%)
Jan 20, 2021	1.640	1.650	1.565	1.630	783,313	+0.01(+0.62%)
Jan 19, 2021	1.560	1.650	1.530	1.620	1,432,012	+0.09(+5.88%)
Jan 15, 2021	1.420	1.570	1.320	1.530	1,749,700	+0.18(+13.33%)
Jan 14, 2021	1.300	1.420	1.270	1.350	1,440,198	+0.07(+5.47%)
Jan 13, 2021	1.280	1.300	1.240	1.280	231,047	+0.00(+0.00%)
Jan 12, 2021	1.310	1.310	1.270	1.280	225,580	-0.02(-1.54%)
Jan 11, 2021	1.290	1.310	1.280	1.300	145,245	+0.02(+1.56%)
Jan 08, 2021	1.300	1.300	1.270	1.280	198,000	+0.00(+0.00%)
Jan 07, 2021	1.280	1.290	1.250	1.280	205,211	+0.01(+0.79%)
Jan 06, 2021	1.300	1.330	1.260	1.270	215,592	-0.01(-0.78%)
Jan 05, 2021	1.290	1.340	1.280	1.280	296,802	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.