Indicators

Arcbest Corp (NQ: ARCB )

115.74 +1.35 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.24	37.04	34.31	34.31	432,840	-2.34(-6.38%)
Jan 29, 2015	36.47	37.00	35.29	36.65	278,078	+0.17(+0.45%)
Jan 28, 2015	38.20	38.20	36.37	36.48	204,011	-1.23(-3.27%)
Jan 27, 2015	37.32	38.02	36.74	37.72	214,284	+0.05(+0.12%)
Jan 26, 2015	37.72	38.15	37.22	37.67	164,852	+0.09(+0.25%)
Jan 23, 2015	37.27	37.85	36.84	37.58	166,407	+0.17(+0.44%)
Jan 22, 2015	36.57	37.46	36.54	37.41	360,369	+1.05(+2.89%)
Jan 21, 2015	36.38	37.29	35.96	36.36	369,024	-0.29(-0.80%)
Jan 20, 2015	38.50	38.76	35.93	36.66	609,592	-2.01(-5.19%)
Jan 16, 2015	37.34	38.78	37.22	38.66	357,712	+1.19(+3.17%)
Jan 15, 2015	37.09	37.71	37.03	37.48	545,031	+0.52(+1.40%)
Jan 14, 2015	37.83	38.23	36.74	36.96	328,823	-1.35(-3.53%)
Jan 13, 2015	38.80	40.01	38.07	38.31	416,529	+0.02(+0.05%)
Jan 12, 2015	38.39	38.80	37.98	38.30	628,576	+0.02(+0.05%)
Jan 09, 2015	39.70	40.21	38.20	38.28	412,011	-1.42(-3.57%)
Jan 08, 2015	39.08	40.30	38.77	39.70	539,227	+0.96(+2.47%)
Jan 07, 2015	40.10	40.26	38.39	38.74	462,110	-0.99(-2.49%)
Jan 06, 2015	41.62	41.73	39.37	39.73	861,744	-1.89(-4.55%)
Jan 05, 2015	42.00	42.03	41.44	41.62	562,571	-0.63(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.