Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.885 1.951 1.846 1.945 831,778 +0.01(+0.34%)
Jan 30, 2013 1.780 1.945 1.773 1.938 1,393,820 +0.20(+11.36%)
Jan 29, 2013 1.912 1.945 1.701 1.740 2,071,640 -0.17(-8.97%)
Jan 28, 2013 1.978 1.978 1.866 1.912 1,115,011 -0.08(-3.97%)
Jan 25, 2013 1.978 2.004 1.971 1.991 333,633 +0.02(+1.00%)
Jan 24, 2013 1.951 2.017 1.945 1.971 666,544 -0.01(-0.33%)
Jan 23, 2013 2.044 2.044 1.964 1.978 806,413 -0.08(-4.00%)
Jan 22, 2013 1.978 2.086 1.918 2.060 1,377,255 +0.08(+3.82%)
Jan 18, 2013 2.063 2.083 1.885 1.984 1,670,737 -0.07(-3.53%)
Jan 17, 2013 2.116 2.123 2.044 2.057 1,342,273 -0.06(-2.80%)
Jan 16, 2013 2.011 2.142 1.984 2.116 2,517,480 +0.09(+4.56%)
Jan 15, 2013 1.905 2.024 1.885 2.024 1,922,855 +0.12(+6.23%)
Jan 14, 2013 1.899 1.918 1.872 1.905 711,906 -0.01(-0.69%)
Jan 11, 2013 1.912 1.951 1.885 1.918 1,763,771 +0.00(+0.00%)
Jan 10, 2013 1.945 1.951 1.879 1.918 1,343,120 -0.01(-0.34%)
Jan 09, 2013 1.813 1.945 1.780 1.925 2,200,697 +0.12(+6.57%)
Jan 08, 2013 1.793 1.813 1.786 1.806 311,364 +0.01(+0.74%)
Jan 07, 2013 1.833 1.833 1.780 1.793 442,171 -0.03(-1.45%)
Jan 04, 2013 1.839 1.839 1.793 1.819 359,049 -0.01(-0.36%)
Jan 03, 2013 1.879 1.879 1.780 1.826 1,307,490 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.