Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshpet Inc CS (NQ: FRPT )

128.41 +1.18 (+0.93%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.010 6.200 5.870 5.940 503,774 +0.05(+0.85%)
Jan 28, 2016 6.170 6.320 5.850 5.890 269,125 -0.23(-3.76%)
Jan 27, 2016 6.620 6.660 6.090 6.120 444,616 -0.57(-8.52%)
Jan 26, 2016 6.550 6.880 6.420 6.690 196,784 +0.13(+1.98%)
Jan 25, 2016 7.230 7.735 6.490 6.560 383,121 -0.60(-8.38%)
Jan 22, 2016 6.970 7.310 6.745 7.160 421,411 +0.30(+4.37%)
Jan 21, 2016 6.920 7.210 6.585 6.860 279,519 -0.07(-1.01%)
Jan 20, 2016 6.590 7.010 6.380 6.930 317,686 +0.19(+2.82%)
Jan 19, 2016 6.740 6.860 6.445 6.740 311,667 -0.14(-2.03%)
Jan 15, 2016 6.740 6.880 6.880 6.880 676,400 -0.08(-1.15%)
Jan 14, 2016 7.780 7.780 6.930 6.960 645,545 -0.76(-9.84%)
Jan 13, 2016 7.860 8.250 7.500 7.720 359,666 -0.08(-1.03%)
Jan 12, 2016 7.660 8.100 7.340 7.800 608,532 +0.23(+3.04%)
Jan 11, 2016 8.000 8.130 7.170 7.570 349,984 -0.39(-4.90%)
Jan 08, 2016 8.240 8.240 7.730 7.960 197,423 -0.19(-2.33%)
Jan 07, 2016 8.020 8.245 7.860 8.150 325,052 +0.03(+0.37%)
Jan 06, 2016 8.220 8.290 8.060 8.120 178,712 -0.19(-2.29%)
Jan 05, 2016 8.330 8.590 8.100 8.310 147,896 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.