Indicators

Springworks Therapeutics Inc (NQ: SWTX )

46.32 +1.21 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.00	31.52	30.00	31.40	506,503	+1.50(+5.02%)
Jan 30, 2023	30.34	30.80	29.59	29.90	625,779	-0.91(-2.95%)
Jan 27, 2023	29.94	31.27	29.94	30.81	502,885	+0.74(+2.46%)
Jan 26, 2023	30.47	31.12	29.07	30.07	667,539	-0.15(-0.50%)
Jan 25, 2023	27.73	30.25	27.13	30.22	700,242	+2.13(+7.58%)
Jan 24, 2023	27.39	28.52	27.32	28.09	631,922	+0.54(+1.96%)
Jan 23, 2023	28.52	28.82	27.51	27.55	659,827	-0.84(-2.96%)
Jan 20, 2023	28.40	28.69	27.68	28.39	524,619	+0.39(+1.39%)
Jan 19, 2023	28.40	28.57	27.57	28.00	409,060	-0.43(-1.51%)
Jan 18, 2023	28.38	29.10	27.93	28.43	441,349	+0.51(+1.83%)
Jan 17, 2023	29.07	29.30	27.25	27.92	667,142	-1.09(-3.76%)
Jan 13, 2023	28.34	29.61	28.23	29.01	648,185	+0.20(+0.69%)
Jan 12, 2023	27.70	30.32	27.64	28.81	1,213,498	+1.17(+4.23%)
Jan 11, 2023	26.94	27.73	26.29	27.64	506,452	+0.61(+2.26%)
Jan 10, 2023	26.21	27.37	25.87	27.03	611,955	+0.62(+2.35%)
Jan 09, 2023	27.85	28.00	26.22	26.41	1,307,030	-1.11(-4.03%)
Jan 06, 2023	28.00	28.19	26.74	27.52	587,578	-0.12(-0.43%)
Jan 05, 2023	28.30	28.54	27.18	27.64	807,552	-0.77(-2.71%)
Jan 04, 2023	26.51	28.46	26.45	28.41	901,673	+2.14(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.