Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.880 -0.070 (-3.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.100	1.170	1.080	1.130	75,444	+0.06(+5.13%)
Jan 28, 2022	1.110	1.130	1.001	1.075	147,274	-0.02(-1.39%)
Jan 27, 2022	1.120	1.200	1.070	1.090	84,723	-0.02(-1.80%)
Jan 26, 2022	1.190	1.190	1.110	1.110	46,170	-0.07(-5.93%)
Jan 25, 2022	1.130	1.200	1.120	1.180	36,179	+0.03(+2.61%)
Jan 24, 2022	1.130	1.200	1.040	1.150	118,307	-0.01(-0.85%)
Jan 21, 2022	1.170	1.220	1.120	1.160	62,300	-0.01(-0.86%)
Jan 20, 2022	1.160	1.230	1.160	1.170	49,336	+0.02(+1.74%)
Jan 19, 2022	1.220	1.270	1.150	1.150	50,944	-0.08(-6.50%)
Jan 18, 2022	1.240	1.240	1.170	1.230	41,230	-0.02(-1.60%)
Jan 14, 2022				1.250	0	-0.01(-0.79%)
Jan 13, 2022	1.300	1.320	1.230	1.260	57,500	-0.05(-3.82%)
Jan 12, 2022	1.370	1.400	1.270	1.310	66,455	-0.03(-2.24%)
Jan 11, 2022	1.290	1.350	1.260	1.340	38,674	+0.04(+3.08%)
Jan 10, 2022	1.330	1.330	1.230	1.300	72,203	-0.03(-2.26%)
Jan 07, 2022	1.330	1.380	1.310	1.330	104,795	-0.03(-2.21%)
Jan 06, 2022	1.430	1.445	1.310	1.360	163,910	-0.08(-5.56%)
Jan 05, 2022	1.440	1.630	1.437	1.440	325,258	-0.06(-4.00%)
Jan 04, 2022	1.570	2.150	1.500	1.500	3,470,658	-0.10(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.