Indicators

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.190	3.200	3.091	3.160	15,359	-0.07(-2.17%)
Jan 30, 2023	3.340	3.340	3.150	3.230	23,463	-0.11(-3.29%)
Jan 27, 2023	3.250	3.360	3.230	3.340	18,520	+0.22(+7.05%)
Jan 26, 2023	3.310	3.350	3.080	3.120	26,914	+0.00(+0.00%)
Jan 25, 2023	3.120	3.250	3.110	3.120	17,049	-0.15(-4.59%)
Jan 24, 2023	2.836	3.360	2.698	3.270	43,792	+0.43(+15.14%)
Jan 23, 2023	2.641	2.850	2.588	2.840	23,712	+0.25(+9.65%)
Jan 20, 2023	2.620	2.700	2.550	2.590	15,739	-0.05(-1.89%)
Jan 19, 2023	2.720	2.730	2.563	2.640	8,394	-0.11(-4.00%)
Jan 18, 2023	2.790	2.850	2.605	2.750	18,608	+0.01(+0.36%)
Jan 17, 2023	2.500	2.740	2.390	2.740	38,299	+0.23(+9.16%)
Jan 13, 2023	2.420	2.550	2.300	2.510	20,276	+0.06(+2.45%)
Jan 12, 2023	2.340	2.650	2.280	2.450	64,057	+0.14(+6.06%)
Jan 11, 2023	2.810	2.810	2.250	2.310	121,256	-0.50(-17.79%)
Jan 10, 2023	2.840	2.990	2.700	2.810	40,907	-0.09(-3.10%)
Jan 09, 2023	2.560	3.100	2.550	2.900	102,239	+0.36(+14.17%)
Jan 06, 2023	2.350	2.610	2.310	2.540	39,073	+0.17(+7.17%)
Jan 05, 2023	2.520	2.550	2.355	2.370	21,824	+0.00(+0.00%)
Jan 04, 2023	2.100	2.540	2.100	2.370	53,731	+0.29(+14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.