Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics Inc (NQ: UNCY )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9200 0.9500 0.9200 0.9500 91,928 +0.02(+2.15%)
Jan 30, 2024 0.9550 0.9550 0.9001 0.9300 127,696 -0.01(-1.05%)
Jan 29, 2024 0.9300 0.9550 0.8749 0.9399 216,731 +0.06(+7.43%)
Jan 26, 2024 0.9500 0.9579 0.8700 0.8749 271,575 -0.06(-5.92%)
Jan 25, 2024 0.9800 0.9900 0.9300 0.9300 56,482 -0.03(-3.12%)
Jan 24, 2024 0.9830 1.000 0.9000 0.9600 176,619 -0.02(-2.34%)
Jan 23, 2024 0.8700 1.010 0.8633 0.9830 1,178,005 +0.15(+18.29%)
Jan 22, 2024 0.8800 0.8800 0.8200 0.8310 61,707 -0.04(-4.10%)
Jan 19, 2024 0.8442 0.8800 0.8200 0.8665 21,209 +0.01(+0.79%)
Jan 18, 2024 0.8745 0.9244 0.8200 0.8597 86,710 -0.03(-2.87%)
Jan 17, 2024 0.8876 0.9535 0.8600 0.8851 181,167 -0.00(-0.55%)
Jan 16, 2024 0.8400 0.9000 0.8000 0.8900 131,837 +0.05(+5.95%)
Jan 12, 2024 0.9100 0.9537 0.8300 0.8400 203,640 -0.06(-6.15%)
Jan 11, 2024 0.9954 0.9954 0.8800 0.8950 264,649 -0.08(-8.67%)
Jan 10, 2024 1.000 1.077 0.9600 0.9800 189,829 -0.02(-2.00%)
Jan 09, 2024 0.9700 1.031 0.9299 1.000 588,055 +0.07(+7.54%)
Jan 08, 2024 0.8750 0.9800 0.8494 0.9299 952,030 +0.09(+10.70%)
Jan 05, 2024 0.8448 0.8524 0.7771 0.8400 97,508 +0.01(+1.22%)
Jan 04, 2024 0.8623 0.8623 0.8168 0.8299 57,548 -0.02(-2.36%)
Jan 03, 2024 0.8591 0.8856 0.7600 0.8500 162,904 -0.04(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.