Indicators

Stryve Foods Inc (NQ: SNAX )

1.360 +0.050 (+3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.29	11.29	10.02	10.81	713	+0.06(+0.57%)
Jan 30, 2023	10.28	11.10	10.21	10.75	1,409	+0.47(+4.61%)
Jan 27, 2023	10.50	11.10	10.20	10.28	4,721	-0.26(-2.50%)
Jan 26, 2023	9.450	10.54	9.450	10.54	6,188	+1.02(+10.69%)
Jan 25, 2023	9.992	10.08	9.525	9.525	7,133	-0.68(-6.63%)
Jan 24, 2023	10.50	10.95	10.17	10.20	9,741	-0.30(-2.87%)
Jan 23, 2023	11.92	11.92	9.911	10.50	11,747	-1.78(-14.51%)
Jan 20, 2023	12.71	12.71	11.10	12.29	10,005	+0.73(+6.35%)
Jan 19, 2023	13.50	13.50	11.42	11.55	4,363	-1.20(-9.40%)
Jan 18, 2023	13.65	13.65	12.31	12.75	2,944	-0.60(-4.49%)
Jan 17, 2023	13.56	13.65	12.75	13.35	6,117	-0.25(-1.85%)
Jan 13, 2023	11.85	14.01	11.52	13.60	17,598	+1.28(+10.34%)
Jan 12, 2023	11.25	13.11	10.95	12.33	11,390	+1.11(+9.85%)
Jan 11, 2023	11.25	11.62	10.88	11.22	4,859	-0.06(-0.55%)
Jan 10, 2023	11.56	11.76	10.98	11.28	1,229	-0.63(-5.29%)
Jan 09, 2023	11.93	11.93	11.40	11.91	2,719	-0.02(-0.14%)
Jan 06, 2023	10.94	12.15	10.35	11.93	9,259	+0.53(+4.64%)
Jan 05, 2023	10.35	11.40	10.35	11.40	2,007	+0.75(+7.04%)
Jan 04, 2023	10.35	10.79	10.35	10.65	9,334	+0.30(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.