Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.225 2.290 2.210 2.287 25,948 -0.00(-0.15%)
Jan 30, 2023 2.290 2.290 2.290 2.290 250 +0.05(+2.23%)
Jan 27, 2023 2.230 2.340 2.210 2.240 8,150 +0.03(+1.36%)
Jan 26, 2023 2.060 2.210 2.060 2.210 3,469 +0.08(+3.76%)
Jan 25, 2023 2.150 2.175 2.120 2.130 1,289 -0.08(-3.40%)
Jan 24, 2023 2.080 2.250 2.070 2.205 5,506 -0.08(-3.71%)
Jan 23, 2023 2.480 2.480 2.170 2.290 14,351 +0.01(+0.44%)
Jan 20, 2023 2.430 2.450 2.280 2.280 32,443 -0.10(-4.20%)
Jan 19, 2023 2.340 2.500 2.310 2.380 14,658 +0.01(+0.42%)
Jan 18, 2023 2.340 2.370 2.340 2.370 1,619 +0.00(+0.00%)
Jan 17, 2023 2.000 2.490 2.000 2.370 13,355 +0.01(+0.42%)
Jan 13, 2023 2.180 2.360 2.180 2.360 2,504 +0.21(+9.77%)
Jan 12, 2023 2.280 2.290 2.120 2.150 21,113 -0.12(-5.29%)
Jan 11, 2023 2.260 2.438 2.260 2.270 13,157 +0.00(+0.00%)
Jan 10, 2023 2.290 2.370 2.270 2.270 11,370 -0.05(-2.16%)
Jan 09, 2023 2.348 2.348 2.270 2.320 2,297 -0.05(-2.05%)
Jan 06, 2023 2.320 2.370 2.280 2.369 4,308 +0.06(+2.54%)
Jan 05, 2023 2.260 2.444 2.146 2.310 9,877 -0.07(-2.94%)
Jan 04, 2023 2.640 2.680 2.300 2.380 13,935 -0.20(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.