Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.800 7.200 6.710 7.190 13,488 +0.39(+5.74%)
Jan 30, 2023 7.000 7.000 6.800 6.800 4,334 -0.13(-1.88%)
Jan 27, 2023 7.030 7.030 6.930 6.930 3,288 -0.11(-1.56%)
Jan 26, 2023 7.040 7.040 7.040 7.040 233 +0.10(+1.44%)
Jan 25, 2023 7.490 7.490 6.940 6.940 1,339 -0.10(-1.42%)
Jan 24, 2023 7.570 7.880 7.000 7.040 11,906 -0.07(-0.98%)
Jan 23, 2023 7.680 7.680 7.050 7.110 6,603 -0.58(-7.54%)
Jan 20, 2023 7.010 7.690 6.910 7.690 12,306 +0.87(+12.76%)
Jan 19, 2023 6.820 8.000 6.820 6.820 38,238 +0.32(+4.92%)
Jan 18, 2023 7.000 7.100 6.400 6.500 10,751 -0.43(-6.20%)
Jan 17, 2023 6.790 6.930 6.790 6.930 3,154 +0.23(+3.43%)
Jan 13, 2023 6.850 7.025 6.690 6.700 2,991 -0.26(-3.74%)
Jan 12, 2023 7.550 7.550 6.850 6.960 47,179 -0.19(-2.66%)
Jan 11, 2023 6.820 7.500 6.820 7.150 12,985 +0.35(+5.07%)
Jan 10, 2023 6.800 7.500 6.800 6.805 58,237 +0.09(+1.34%)
Jan 09, 2023 6.710 6.960 6.710 6.715 7,218 +0.08(+1.28%)
Jan 06, 2023 6.600 7.490 6.170 6.630 52,394 -0.30(-4.33%)
Jan 05, 2023 6.970 7.150 6.600 6.930 12,490 +0.30(+4.52%)
Jan 04, 2023 7.610 7.800 6.610 6.630 38,635 -1.39(-17.33%)
Jan 03, 2023 8.080 8.500 7.410 8.020 15,393 +0.03(+0.38%)
Dec 30, 2022 7.470 8.150 7.187 7.990 103,383 +1.32(+19.79%)
Dec 29, 2022 8.301 8.665 6.480 6.670 14,176 -1.33(-16.62%)
Dec 28, 2022 7.280 8.499 7.100 8.000 38,211 -0.02(-0.25%)
Dec 27, 2022 7.510 8.520 7.338 8.020 11,400 -0.21(-2.55%)
Dec 23, 2022 8.640 8.708 7.700 8.230 7,155 -0.77(-8.56%)
Dec 22, 2022 9.150 10.39 7.560 9.000 99,320 -1.75(-16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.