Indicators

Axsome Thera (NQ: AXSM )

72.50 -1.18 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.42			27.44	493,748	+1.12(+4.26%)
Jan 28, 2022	24.39	26.36	24.34	26.32	702,559	+1.98(+8.13%)
Jan 27, 2022	25.78	26.70	23.81	24.34	394,012	-1.36(-5.29%)
Jan 26, 2022	27.25	27.68	25.51	25.70	633,300	-0.96(-3.60%)
Jan 25, 2022	23.78	27.15	23.68	26.66	1,022,596	+2.48(+10.26%)
Jan 24, 2022	23.37	24.35	21.85	24.18	974,188	+0.48(+2.00%)
Jan 21, 2022	25.76	25.98	23.30	23.70	1,308,443	-3.01(-11.25%)
Jan 20, 2022	28.73	29.27	26.61	26.71	529,951	-1.81(-6.35%)
Jan 19, 2022	30.30	31.49	28.38	28.52	537,886	-1.66(-5.50%)
Jan 18, 2022	28.30	30.73	28.27	30.18	1,440,825	+1.58(+5.52%)
Jan 14, 2022				28.60	0	-1.29(-4.32%)
Jan 13, 2022	31.45	31.83	29.68	29.89	530,862	-1.52(-4.84%)
Jan 12, 2022	33.12	33.52	31.21	31.41	436,619	-1.67(-5.05%)
Jan 11, 2022	33.63	34.50	32.91	33.08	445,010	-0.33(-0.99%)
Jan 10, 2022	32.70	33.85	31.86	33.41	442,474	+0.50(+1.52%)
Jan 07, 2022	34.05	34.17	32.60	32.91	337,083	-0.18(-0.54%)
Jan 06, 2022	33.63	34.03	31.73	33.09	533,875	-0.09(-0.27%)
Jan 05, 2022	35.59	36.50	32.88	33.18	512,213	-2.73(-7.60%)
Jan 04, 2022	37.28	37.83	35.07	35.91	494,283	-1.92(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.