Indicators

Cps Technologies (NQ: CPSH )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.940	3.130	2.930	2.960	54,340	+0.02(+0.68%)
Jan 30, 2023	3.050	3.100	2.910	2.940	23,193	-0.15(-4.85%)
Jan 27, 2023	2.990	3.116	2.990	3.090	92,140	+0.14(+4.75%)
Jan 26, 2023	2.910	3.000	2.900	2.950	12,311	+0.03(+1.03%)
Jan 25, 2023	2.870	2.960	2.850	2.920	19,803	+0.02(+0.69%)
Jan 24, 2023	2.990	3.000	2.900	2.900	13,406	-0.08(-2.68%)
Jan 23, 2023	2.820	2.980	2.750	2.980	67,270	+0.15(+5.30%)
Jan 20, 2023	2.850	2.890	2.822	2.830	9,753	-0.03(-1.05%)
Jan 19, 2023	2.890	2.900	2.800	2.860	8,352	+0.02(+0.70%)
Jan 18, 2023	2.960	3.010	2.820	2.840	76,081	-0.11(-3.73%)
Jan 17, 2023	2.970	3.000	2.900	2.950	95,487	-0.06(-1.99%)
Jan 13, 2023	3.010	3.050	3.000	3.010	14,265	+0.02(+0.67%)
Jan 12, 2023	2.970	3.020	2.920	2.990	85,894	+0.07(+2.40%)
Jan 11, 2023	2.970	3.000	2.890	2.920	111,710	-0.08(-2.67%)
Jan 10, 2023	2.850	3.010	2.850	3.000	79,757	+0.09(+3.09%)
Jan 09, 2023	2.840	2.910	2.840	2.910	27,670	+0.03(+1.04%)
Jan 06, 2023	2.690	2.887	2.680	2.880	35,215	+0.17(+6.27%)
Jan 05, 2023	2.690	2.740	2.650	2.710	17,408	-0.01(-0.37%)
Jan 04, 2023	2.690	2.740	2.670	2.720	15,407	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.