Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8592 -0.0108 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8043 0.8150 0.7649 0.7800 56,381 -0.02(-2.50%)
Jan 30, 2018 0.7930 0.8199 0.7900 0.8000 50,982 +0.00(+0.23%)
Jan 29, 2018 0.8400 0.8400 0.7963 0.7982 120,139 -0.01(-1.46%)
Jan 26, 2018 0.8065 0.8258 0.7600 0.8100 79,353 +0.01(+1.14%)
Jan 25, 2018 0.8170 0.8298 0.7526 0.8009 684,989 -0.01(-1.12%)
Jan 24, 2018 0.8400 0.8400 0.7978 0.8100 215,171 -0.02(-2.69%)
Jan 23, 2018 0.8700 0.8700 0.8324 0.8324 120,936 -0.02(-2.07%)
Jan 22, 2018 0.8300 0.8500 0.8300 0.8500 86,505 +0.02(+2.15%)
Jan 19, 2018 0.8300 0.8500 0.8300 0.8321 86,021 -0.00(-0.28%)
Jan 18, 2018 0.8302 0.8598 0.8302 0.8344 84,931 -0.01(-0.68%)
Jan 17, 2018 0.8400 0.8597 0.8301 0.8401 76,761 -0.03(-3.44%)
Jan 16, 2018 0.8800 0.8800 0.8600 0.8700 127,357 +0.02(+2.33%)
Jan 12, 2018 0.8502 0.8502 0.8502 0 -0.00(-0.49%)
Jan 11, 2018 0.8700 0.8700 0.8500 0.8544 62,204 +0.00(+0.22%)
Jan 10, 2018 0.8600 0.8699 0.8500 0.8525 72,505 -0.00(-0.27%)
Jan 09, 2018 0.8580 0.8700 0.8427 0.8548 117,181 -0.01(-0.60%)
Jan 08, 2018 0.8800 0.8800 0.8410 0.8600 107,499 -0.01(-1.18%)
Jan 05, 2018 0.8700 0.8800 0.8617 0.8703 68,259 +0.00(+0.03%)
Jan 04, 2018 0.8700 0.8800 0.8400 0.8700 182,026 -0.00(-0.01%)
Jan 03, 2018 0.8400 0.8999 0.8350 0.8701 114,337 -0.02(-2.24%)
Jan 02, 2018 0.8800 0.9097 0.8800 0.8900 46,807 +0.01(+1.14%)
Dec 29, 2017 0.8800 0.8800 0.8800 0 +0.01(+1.14%)
Dec 28, 2017 0.8596 0.9064 0.8301 0.8701 246,946 +0.00(+0.00%)
Dec 27, 2017 0.8452 0.8794 0.8303 0.8701 124,061 +0.01(+0.59%)
Dec 26, 2017 0.8500 0.8890 0.8302 0.8650 208,868 -0.01(-1.08%)
Dec 22, 2017 0.8636 0.9000 0.8501 0.8744 67,372 +0.00(+0.51%)
Dec 21, 2017 0.8530 0.8999 0.8530 0.8700 81,709 +0.03(+3.44%)
Dec 20, 2017 0.8567 0.8700 0.8411 0.8411 275,683 -0.01(-1.11%)
Dec 19, 2017 0.8517 0.8888 0.8505 0.8505 251,437 -0.01(-1.10%)
Dec 18, 2017 0.8690 0.8900 0.8526 0.8600 219,559 +0.01(+0.99%)
Dec 15, 2017 0.8625 0.9100 0.8516 0.8516 217,776 -0.04(-4.31%)
Dec 14, 2017 0.8900 0.9298 0.8513 0.8900 253,605 -0.01(-0.56%)
Dec 13, 2017 0.9000 0.9000 0.8502 0.8950 137,438 -0.02(-1.65%)
Dec 12, 2017 0.8995 0.9197 0.8500 0.9100 126,559 +0.02(+2.25%)
Dec 11, 2017 0.8500 0.9297 0.8500 0.8900 69,561 +0.01(+1.22%)
Dec 08, 2017 0.8877 0.9400 0.8401 0.8793 107,227 -0.02(-1.75%)
Dec 07, 2017 0.8701 0.9200 0.8701 0.8950 73,478 +0.02(+1.99%)
Dec 06, 2017 0.9100 0.9200 0.8600 0.8775 89,191 -0.06(-6.15%)
Dec 05, 2017 0.9150 0.9350 0.9050 0.9350 37,321 +0.02(+1.63%)
Dec 04, 2017 0.9400 0.9400 0.9200 0.9200 109,342 +0.00(+0.00%)
Dec 01, 2017 0.9765 0.9765 0.9000 0.9200 122,303 -0.01(-1.08%)
Nov 30, 2017 0.9400 0.9800 0.8801 0.9300 28,965 +0.01(+0.92%)
Nov 29, 2017 0.9100 0.9899 0.9100 0.9215 255,718 +0.01(+1.26%)
Nov 28, 2017 0.9100 0.9175 0.8800 0.9100 57,006 +0.00(+0.05%)
Nov 27, 2017 0.9000 0.9500 0.9000 0.9095 185,005 -0.02(-1.89%)
Nov 24, 2017 0.8900 0.9270 0.8900 0.9270 38,840 +0.03(+3.01%)
Nov 22, 2017 0.9000 0.9300 0.8700 0.8999 113,905 +0.01(+1.11%)
Nov 21, 2017 0.9100 0.9300 0.8601 0.8900 25,675 -0.02(-2.20%)
Nov 20, 2017 0.9100 0.9300 0.8550 0.9100 22,098 +0.03(+3.41%)
Nov 17, 2017 0.8800 0.9300 0.8550 0.8800 54,082 +0.00(+0.00%)
Nov 16, 2017 0.8850 0.9300 0.8800 0.8800 21,271 -0.03(-2.76%)
Nov 15, 2017 0.8800 0.9300 0.8800 0.9050 7,255 +0.01(+0.56%)
Nov 14, 2017 0.9300 0.9500 0.9000 0.9000 8,091 -0.03(-3.23%)
Nov 13, 2017 0.8900 0.9799 0.8900 0.9300 82,177 +0.03(+3.33%)
Nov 10, 2017 0.8502 0.9200 0.8502 0.9000 21,262 +0.02(+2.27%)
Nov 09, 2017 0.8531 0.8900 0.8502 0.8800 37,861 -0.00(-0.01%)
Nov 08, 2017 0.8500 0.8900 0.8500 0.8801 69,635 -0.00(-0.12%)
Nov 07, 2017 0.9000 0.9000 0.8603 0.8812 83,711 -0.01(-1.00%)
Nov 06, 2017 0.9400 0.9598 0.8529 0.8901 68,486 -0.02(-2.19%)
Nov 03, 2017 0.8900 0.9800 0.8700 0.9100 80,100 +0.05(+5.80%)
Nov 02, 2017 0.9499 0.9499 0.8109 0.8601 177,713 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.