Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 40.16 40.71 39.07 39.34 591,186 -0.93(-2.31%)
Jan 28, 2010 41.24 41.72 39.78 40.27 506,567 -0.88(-2.14%)
Jan 27, 2010 41.10 41.59 40.59 41.15 357,748 -0.34(-0.82%)
Jan 26, 2010 41.09 42.03 40.75 41.49 760,249 +0.32(+0.78%)
Jan 25, 2010 42.47 43.06 41.13 41.17 389,470 -0.60(-1.44%)
Jan 22, 2010 42.13 42.62 41.36 41.77 636,917 -0.39(-0.93%)
Jan 21, 2010 44.40 44.60 41.95 42.16 778,046 -2.33(-5.24%)
Jan 20, 2010 46.00 46.35 44.32 44.49 492,275 -1.86(-4.01%)
Jan 19, 2010 45.01 46.47 44.80 46.35 382,762 +1.16(+2.57%)
Jan 15, 2010 45.92 45.19 45.19 45.19 825,600 -0.44(-0.96%)
Jan 14, 2010 45.76 45.79 44.92 45.63 552,915 -0.10(-0.22%)
Jan 13, 2010 43.82 45.90 43.82 45.73 436,900 +1.81(+4.12%)
Jan 12, 2010 45.62 45.69 43.77 43.92 744,604 -1.97(-4.29%)
Jan 11, 2010 47.48 47.48 45.83 45.89 360,600 -1.30(-2.75%)
Jan 08, 2010 47.38 47.69 46.99 47.19 199,411 -0.17(-0.36%)
Jan 07, 2010 47.15 47.82 46.77 47.36 445,499 -0.05(-0.11%)
Jan 06, 2010 47.00 47.57 46.76 47.41 352,422 +0.51(+1.09%)
Jan 05, 2010 46.39 47.19 46.09 46.90 323,296 +0.27(+0.58%)
Jan 04, 2010 45.06 46.76 45.06 46.63 488,342 +1.39(+3.07%)
Dec 31, 2009 46.33 45.24 45.24 45.24 292,400 -0.95(-2.06%)
Dec 30, 2009 46.00 46.40 45.95 46.19 241,750 -0.23(-0.50%)
Dec 29, 2009 46.57 46.73 45.90 46.42 113,249 -0.04(-0.09%)
Dec 28, 2009 46.42 46.90 45.84 46.46 230,726 +0.15(+0.32%)
Dec 24, 2009 46.21 46.69 45.81 46.31 123,058 +0.08(+0.17%)
Dec 23, 2009 45.20 46.37 45.05 46.23 306,540 +1.05(+2.32%)
Dec 22, 2009 44.55 45.34 44.34 45.18 316,829 +0.90(+2.03%)
Dec 21, 2009 43.36 44.65 43.08 44.28 418,922 +1.18(+2.74%)
Dec 18, 2009 43.48 43.96 42.98 43.10 522,270 -0.34(-0.78%)
Dec 17, 2009 44.12 44.12 43.04 43.44 457,509 -0.72(-1.63%)
Dec 16, 2009 44.01 44.86 44.00 44.16 374,373 +0.14(+0.32%)
Dec 15, 2009 43.69 44.56 43.12 44.02 410,687 +0.32(+0.73%)
Dec 14, 2009 42.85 43.79 42.34 43.70 935,222 +0.13(+0.30%)
Dec 11, 2009 44.82 44.89 43.37 43.57 791,234 -0.96(-2.16%)
Dec 10, 2009 44.81 45.66 44.10 44.53 1,097,102 -0.04(-0.09%)
Dec 09, 2009 45.00 45.23 44.12 44.57 685,342 -0.39(-0.87%)
Dec 08, 2009 46.05 46.05 44.89 44.96 511,200 -1.10(-2.39%)
Dec 07, 2009 45.69 46.62 45.68 46.06 600,345 -0.68(-1.45%)
Dec 04, 2009 46.48 47.75 45.70 46.74 935,113 +1.04(+2.28%)
Dec 03, 2009 43.89 45.84 43.77 45.70 1,355,041 +1.77(+4.03%)
Dec 02, 2009 42.64 44.32 42.33 43.93 476,011 +1.04(+2.42%)
Dec 01, 2009 42.24 43.24 42.02 42.89 456,780 +0.99(+2.36%)
Nov 30, 2009 41.74 42.00 40.58 41.90 331,243 +0.07(+0.17%)
Nov 27, 2009 41.70 42.48 41.46 41.83 180,039 -0.82(-1.92%)
Nov 25, 2009 43.25 43.25 42.46 42.65 161,486 -0.60(-1.39%)
Nov 24, 2009 43.37 43.52 42.65 43.25 236,373 +0.03(+0.07%)
Nov 23, 2009 42.93 43.49 42.22 43.22 499,940 +0.95(+2.25%)
Nov 20, 2009 42.49 42.90 41.41 42.27 395,751 -0.18(-0.42%)
Nov 19, 2009 42.47 42.81 41.58 42.45 409,715 -0.13(-0.31%)
Nov 18, 2009 43.55 44.02 42.49 42.58 492,933 -1.30(-2.96%)
Nov 17, 2009 43.71 44.12 43.13 43.88 211,395 +0.18(+0.41%)
Nov 16, 2009 43.97 44.95 43.41 43.70 548,326 -0.10(-0.23%)
Nov 13, 2009 41.59 43.99 41.36 43.80 761,050 +2.04(+4.89%)
Nov 12, 2009 42.45 42.45 41.60 41.76 321,030 -0.69(-1.63%)
Nov 11, 2009 42.29 42.49 41.93 42.45 261,706 +0.51(+1.22%)
Nov 10, 2009 41.94 42.50 41.67 41.94 190,186 +0.03(+0.07%)
Nov 09, 2009 41.44 41.94 41.24 41.91 254,447 +0.56(+1.35%)
Nov 06, 2009 40.57 41.35 40.28 41.35 228,968 +0.44(+1.08%)
Nov 05, 2009 40.26 41.43 40.26 40.91 310,038 +0.74(+1.84%)
Nov 04, 2009 40.30 40.98 40.00 40.17 541,134 -0.54(-1.33%)
Nov 03, 2009 40.00 40.82 39.49 40.71 662,540 +0.71(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.