Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.088	9.180	9.069	9.069	4,277	-0.06(-0.71%)
Jan 29, 2015	9.097	9.143	9.097	9.134	743	-0.06(-0.61%)
Jan 28, 2015	9.069	9.208	9.041	9.190	14,276	+0.05(+0.51%)
Jan 27, 2015	8.986	9.143	8.912	9.143	164,707	+0.04(+0.41%)
Jan 26, 2015	9.116	9.227	9.060	9.106	4,447	-0.10(-1.11%)
Jan 23, 2015	8.847	9.227	8.837	9.208	9,055	+0.24(+2.69%)
Jan 22, 2015	9.153	9.153	8.680	8.967	7,335	+0.19(+2.11%)
Jan 21, 2015	8.810	8.939	8.670	8.782	4,229	-0.03(-0.32%)
Jan 20, 2015	8.828	9.041	8.782	8.810	11,252	+0.04(+0.42%)
Jan 16, 2015	8.800	8.856	8.772	8.772	1,215	+0.09(+1.07%)
Jan 15, 2015	8.884	9.060	8.680	8.680	26,503	-0.12(-1.37%)
Jan 14, 2015	9.078	9.097	8.772	8.800	20,593	-0.18(-1.96%)
Jan 13, 2015	8.939	9.245	8.865	8.976	101,048	-0.03(-0.31%)
Jan 12, 2015	8.717	9.014	8.661	9.004	27,012	+0.32(+3.63%)
Jan 09, 2015	8.745	8.810	8.652	8.689	18,614	-0.06(-0.74%)
Jan 08, 2015	8.726	8.949	8.680	8.754	12,380	+0.08(+0.96%)
Jan 07, 2015	8.708	8.717	8.633	8.670	9,701	-0.04(-0.43%)
Jan 06, 2015	8.689	8.708	8.652	8.708	2,734	+0.06(+0.75%)
Jan 05, 2015	8.680	8.800	8.559	8.643	28,760	-0.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.