Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.79	10.79	10.57	10.57	862	-0.06(-0.58%)
Jan 30, 2002	10.82	10.82	10.63	10.63	970	-0.19(-1.71%)
Jan 29, 2002	10.82	10.82	10.82	10.82	5,176	+0.00(+0.00%)
Jan 28, 2002	10.97	10.97	10.82	10.82	2,048	+0.00(+0.00%)
Jan 25, 2002	10.82	10.82	10.82	10.82	1,294	-0.15(-1.41%)
Jan 24, 2002	10.97	10.97	10.97	10.97	862	+0.43(+4.11%)
Jan 23, 2002	10.53	11.07	10.53	10.54	1,617	+0.15(+1.49%)
Jan 22, 2002	10.39	10.39	10.39	10.39	107	+0.03(+0.30%)
Jan 21, 2002	10.36	10.36	10.36	10.36	0	+0.00(+0.00%)
Jan 18, 2002	10.36	10.36	10.36	10.36	0	+0.00(+0.00%)
Jan 17, 2002	10.36	10.36	10.36	10.36	1,617	+0.15(+1.52%)
Jan 16, 2002	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Jan 15, 2002	10.20	10.20	10.20	10.20	215	+0.03(+0.30%)
Jan 14, 2002	10.14	10.17	10.14	10.17	3,019	+0.03(+0.31%)
Jan 11, 2002	10.14	10.14	10.14	10.14	647	-0.03(-0.30%)
Jan 10, 2002	10.17	10.17	10.17	10.17	0	+0.37(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.