Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.737	9.737	9.273	9.273	1,505	+0.00(+0.00%)
Jan 29, 2009	10.14	10.14	9.273	9.273	280	+0.00(+0.00%)
Jan 28, 2009	9.273	9.273	9.273	9.273	1,542	+0.08(+0.91%)
Jan 27, 2009	9.190	9.190	9.190	9.190	539	-0.98(-9.66%)
Jan 26, 2009	8.949	10.17	8.949	10.17	2,113	+1.13(+12.51%)
Jan 23, 2009	9.041	9.412	9.041	9.041	3,882	+0.00(+0.00%)
Jan 22, 2009	9.041	9.041	9.041	9.041	2,518	-0.23(-2.45%)
Jan 21, 2009	9.088	9.269	8.912	9.269	3,539	-0.19(-2.01%)
Jan 20, 2009	9.477	9.505	9.449	9.459	2,410	+0.23(+2.51%)
Jan 16, 2009	9.375	9.505	9.199	9.227	1,049	+0.05(+0.51%)
Jan 15, 2009	9.190	9.190	9.180	9.180	1,410	+0.02(+0.20%)
Jan 14, 2009	9.162	9.162	9.162	9.162	129	-0.11(-1.20%)
Jan 13, 2009	9.486	9.486	9.273	9.273	1,564	+0.13(+1.42%)
Jan 12, 2009	9.468	9.486	9.143	9.143	1,515	-0.02(-0.20%)
Jan 09, 2009	9.180	9.644	9.134	9.162	6,110	-0.06(-0.70%)
Jan 08, 2009	9.301	9.301	9.134	9.227	2,673	-0.09(-1.00%)
Jan 07, 2009	9.320	9.320	9.310	9.320	647	-0.05(-0.50%)
Jan 06, 2009	9.282	9.616	9.273	9.366	6,470	+0.09(+1.00%)
Jan 05, 2009	9.320	9.320	8.819	9.273	10,531	-0.45(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.