Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	141.09	150.35		150.21	538,957	+9.81(+6.99%)
Jan 28, 2022	137.33	140.39	133.97	140.39	423,647	+2.87(+2.08%)
Jan 27, 2022	145.26	145.60	136.63	137.53	457,241	-5.26(-3.69%)
Jan 26, 2022	144.76	148.75	141.39	142.79	387,035	+0.83(+0.59%)
Jan 25, 2022	143.37	145.52	140.26	141.96	556,485	-5.70(-3.86%)
Jan 24, 2022	139.64	148.04	137.18	147.66	758,887	+5.26(+3.70%)
Jan 21, 2022	143.32	146.94	141.69	142.40	558,519	-0.59(-0.41%)
Jan 20, 2022	147.21	149.57	142.86	142.99	477,036	-3.11(-2.13%)
Jan 19, 2022	148.97	151.11	144.87	146.10	395,046	-2.06(-1.39%)
Jan 18, 2022	158.74	158.97	147.87	148.16	545,443	-12.59(-7.83%)
Jan 14, 2022				160.76	0	+6.33(+4.10%)
Jan 13, 2022	159.55	162.02	154.33	154.43	286,262	-4.09(-2.58%)
Jan 12, 2022	159.24	161.17	156.31	158.52	304,747	+0.03(+0.02%)
Jan 11, 2022	156.61	159.49	154.93	158.49	314,660	+1.80(+1.15%)
Jan 10, 2022	154.72	156.91	150.63	156.69	367,113	+1.25(+0.81%)
Jan 07, 2022	160.92	161.67	155.42	155.43	439,037	-5.76(-3.58%)
Jan 06, 2022	161.89	165.59	157.51	161.20	504,909	-1.34(-0.82%)
Jan 05, 2022	171.58	174.91	162.44	162.54	740,144	-8.95(-5.22%)
Jan 04, 2022	168.69	172.03	165.45	171.49	727,426	+3.77(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.