Indicators

Elbit Systems Ltd (NQ: ESLT )

199.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.98	40.08	39.68	40.08	74,695	+1.61(+4.18%)
Jan 28, 2011	39.83	40.22	38.43	38.47	190,076	-1.88(-4.65%)
Jan 27, 2011	40.95	40.95	40.22	40.35	38,959	-0.52(-1.27%)
Jan 26, 2011	41.07	41.16	40.62	40.87	46,932	-0.35(-0.84%)
Jan 25, 2011	41.33	41.34	40.90	41.21	17,821	-0.50(-1.21%)
Jan 24, 2011	41.61	41.94	41.40	41.72	14,488	-0.56(-1.32%)
Jan 21, 2011	42.40	42.58	42.28	42.28	8,545	-0.12(-0.28%)
Jan 20, 2011	42.82	42.82	42.31	42.40	8,838	-0.86(-1.99%)
Jan 19, 2011	43.37	43.54	43.16	43.26	33,840	+0.47(+1.11%)
Jan 18, 2011	42.59	42.78	42.56	42.78	15,088	+0.20(+0.46%)
Jan 14, 2011	42.31	42.59	42.31	42.59	2,917	+0.00(+0.00%)
Jan 13, 2011	42.36	42.59	42.25	42.59	6,896	+0.07(+0.17%)
Jan 12, 2011	42.59	42.59	42.36	42.51	9,824	-0.62(-1.44%)
Jan 11, 2011	42.27	43.14	42.27	43.14	25,414	+1.40(+3.34%)
Jan 10, 2011	42.10	42.10	41.50	41.74	19,136	-2.22(-5.06%)
Jan 07, 2011	44.27	44.27	43.85	43.97	24,364	-0.16(-0.36%)
Jan 06, 2011	44.03	44.19	43.97	44.12	9,126	+0.85(+1.97%)
Jan 05, 2011	43.18	43.37	43.10	43.27	20,320	+0.35(+0.83%)
Jan 04, 2011	43.15	43.22	42.72	42.92	49,971	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.