Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.48	13.80	13.27	13.76	153,323	+0.28(+2.06%)
Jan 28, 2011	14.31	14.32	13.22	13.48	254,685	-0.82(-5.73%)
Jan 27, 2011	14.28	14.39	14.28	14.30	55,860	-0.03(-0.21%)
Jan 26, 2011	14.30	14.35	14.19	14.33	50,491	+0.05(+0.37%)
Jan 25, 2011	13.96	14.36	13.93	14.28	92,927	+0.10(+0.69%)
Jan 24, 2011	14.09	14.26	13.94	14.18	56,097	+0.02(+0.16%)
Jan 21, 2011	14.34	14.34	14.09	14.16	35,506	-0.08(-0.58%)
Jan 20, 2011	14.16	14.37	13.99	14.24	112,579	+0.07(+0.48%)
Jan 19, 2011	14.40	14.65	14.09	14.17	114,297	-0.23(-1.62%)
Jan 18, 2011	14.28	14.42	14.20	14.40	171,564	+0.19(+1.32%)
Jan 14, 2011	14.28	14.48	14.16	14.22	288,152	-0.01(-0.05%)
Jan 13, 2011	14.28	14.28	14.20	14.22	104,843	-0.04(-0.26%)
Jan 12, 2011	14.08	14.33	14.06	14.26	143,871	+0.34(+2.43%)
Jan 11, 2011	13.96	14.06	13.72	13.92	74,308	+0.13(+0.93%)
Jan 10, 2011	13.75	13.93	13.68	13.80	82,259	-0.08(-0.60%)
Jan 07, 2011	13.77	13.98	13.77	13.88	70,807	+0.08(+0.54%)
Jan 06, 2011	13.68	14.04	12.14	13.80	469,731	+0.15(+1.10%)
Jan 05, 2011	13.36	13.75	13.25	13.65	163,473	+0.30(+2.26%)
Jan 04, 2011	13.84	13.84	13.16	13.35	213,232	-0.45(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.