Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.710	8.795	8.939	8.761	63,188	-0.18(-2.00%)
Jan 29, 2015	8.931	9.092	8.838	8.939	28,101	+0.00(+0.00%)
Jan 28, 2015	9.373	9.458	8.931	8.939	33,651	-0.43(-4.63%)
Jan 27, 2015	9.356	9.611	9.356	9.373	18,115	-0.07(-0.72%)
Jan 26, 2015	9.466	9.518	9.356	9.441	9,258	+0.03(+0.27%)
Jan 23, 2015	9.543	9.543	9.356	9.415	22,125	-0.09(-0.98%)
Jan 22, 2015	9.713	9.713	9.458	9.509	19,932	-0.09(-0.93%)
Jan 21, 2015	9.313	9.688	9.313	9.598	51,723	+0.21(+2.22%)
Jan 20, 2015	9.398	9.441	9.313	9.390	106,807	-0.10(-1.08%)
Jan 16, 2015	9.432	9.560	9.416	9.492	9,374	-0.00(-0.04%)
Jan 15, 2015	9.492	9.705	9.373	9.496	47,609	+0.05(+0.50%)
Jan 14, 2015	9.645	9.645	9.339	9.449	46,349	-0.31(-3.22%)
Jan 13, 2015	9.688	9.781	9.492	9.764	55,531	+0.10(+1.06%)
Jan 12, 2015	9.339	9.662	9.339	9.662	55,476	+0.21(+2.25%)
Jan 09, 2015	9.509	9.509	9.279	9.449	39,696	-0.03(-0.36%)
Jan 08, 2015	9.696	9.747	9.432	9.483	21,387	-0.14(-1.41%)
Jan 07, 2015	9.007	9.645	8.820	9.620	118,121	+0.71(+8.02%)
Jan 06, 2015	8.412	8.982	8.344	8.905	94,317	+0.47(+5.54%)
Jan 05, 2015	8.522	8.582	8.310	8.437	61,879	-0.16(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.