Indicators

Pricesmart Inc (NQ: PSMT )

85.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.41	13.43	12.81	13.27	136,416	-0.20(-1.51%)
Jan 30, 2007	13.42	13.63	13.36	13.48	51,412	+0.05(+0.38%)
Jan 29, 2007	12.81	13.53	12.80	13.42	155,352	+0.55(+4.27%)
Jan 26, 2007	13.15	13.25	12.79	12.87	94,130	-0.44(-3.30%)
Jan 25, 2007	13.51	13.68	13.26	13.31	81,622	-0.22(-1.62%)
Jan 24, 2007	13.52	13.63	13.37	13.53	68,161	+0.02(+0.13%)
Jan 23, 2007	13.27	13.77	13.27	13.52	73,777	+0.27(+2.04%)
Jan 22, 2007	13.60	13.64	13.23	13.25	62,734	-0.39(-2.85%)
Jan 19, 2007	13.70	13.86	13.45	13.64	62,675	-0.10(-0.74%)
Jan 18, 2007	13.85	14.46	13.58	13.74	321,250	-0.07(-0.49%)
Jan 17, 2007	14.15	14.33	13.72	13.81	108,906	-0.43(-3.03%)
Jan 16, 2007	14.38	14.38	14.14	14.24	162,521	-0.14(-1.00%)
Jan 12, 2007	14.07	14.45	14.07	14.38	60,266	+0.25(+1.74%)
Jan 11, 2007	14.17	14.49	13.96	14.14	130,692	+0.08(+0.60%)
Jan 10, 2007	13.53	14.30	13.48	14.05	220,070	+0.41(+3.04%)
Jan 09, 2007	15.19	15.19	13.13	13.64	193,171	-1.57(-10.34%)
Jan 08, 2007	14.49	15.90	14.27	15.21	117,576	-0.14(-0.88%)
Jan 05, 2007	15.57	15.72	15.26	15.34	92,998	-0.39(-2.47%)
Jan 04, 2007	14.57	15.84	14.57	15.73	120,244	+1.15(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.