Indicators

Pricesmart Inc (NQ: PSMT )

87.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.94	17.16	16.93	16.93	35,963	+0.00(+0.00%)
Jan 28, 2010	17.20	17.20	16.89	16.93	73,106	-0.19(-1.14%)
Jan 27, 2010	16.92	17.20	16.92	17.12	63,645	+0.19(+1.15%)
Jan 26, 2010	16.83	17.11	16.83	16.93	88,119	-0.01(-0.05%)
Jan 25, 2010	16.94	16.99	16.89	16.94	72,998	+0.01(+0.05%)
Jan 22, 2010	16.94	17.00	16.89	16.93	62,255	+0.00(+0.00%)
Jan 21, 2010	17.22	17.22	16.87	16.93	83,791	-0.18(-1.04%)
Jan 20, 2010	17.00	17.21	16.88	17.10	66,464	+0.00(+0.00%)
Jan 19, 2010	16.90	17.21	16.90	17.10	76,172	+0.14(+0.80%)
Jan 15, 2010	17.10	16.97	16.97	16.97	101,193	-0.04(-0.25%)
Jan 14, 2010	17.20	17.20	16.97	17.01	38,395	-0.29(-1.66%)
Jan 13, 2010	16.94	17.34	16.94	17.30	57,924	+0.28(+1.64%)
Jan 12, 2010	16.72	17.14	16.72	17.02	60,538	+0.11(+0.65%)
Jan 11, 2010	17.00	17.00	16.63	16.91	97,684	-0.09(-0.55%)
Jan 08, 2010	16.94	17.32	16.92	17.00	52,607	-0.03(-0.15%)
Jan 07, 2010	16.96	17.19	16.92	17.03	100,827	+0.03(+0.15%)
Jan 06, 2010	17.21	17.42	16.92	17.00	115,831	-0.18(-1.03%)
Jan 05, 2010	17.47	17.47	17.13	17.18	88,254	-0.35(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.