Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.518 5.705 5.414 5.419 20,521 -0.19(-3.35%)
Jan 30, 2024 5.626 5.656 5.483 5.607 16,153 -0.07(-1.22%)
Jan 29, 2024 5.706 5.769 5.597 5.676 20,510 -0.05(-0.86%)
Jan 26, 2024 5.764 5.774 5.626 5.725 19,412 -0.03(-0.51%)
Jan 25, 2024 5.725 5.779 5.725 5.755 17,118 +0.03(+0.52%)
Jan 24, 2024 5.824 5.883 5.695 5.725 15,300 +0.00(+0.00%)
Jan 23, 2024 5.764 5.804 5.725 5.725 47,134 -0.05(-0.85%)
Jan 22, 2024 5.774 5.824 5.725 5.774 23,734 +0.00(+0.00%)
Jan 19, 2024 5.725 5.814 5.666 5.774 22,100 +0.01(+0.26%)
Jan 18, 2024 5.725 5.903 5.681 5.760 42,375 +0.01(+0.26%)
Jan 17, 2024 5.725 5.794 5.725 5.745 27,183 -0.03(-0.51%)
Jan 16, 2024 5.834 5.873 5.725 5.774 65,452 -0.06(-1.02%)
Jan 12, 2024 5.834 5.932 5.764 5.834 16,756 +0.04(+0.68%)
Jan 11, 2024 5.873 6.080 5.755 5.794 23,183 -0.05(-0.93%)
Jan 10, 2024 5.858 5.893 5.764 5.848 20,478 -0.03(-0.59%)
Jan 09, 2024 6.001 6.001 5.883 5.883 9,607 -0.09(-1.49%)
Jan 08, 2024 6.001 6.140 5.962 5.972 10,236 -0.11(-1.79%)
Jan 05, 2024 6.051 6.288 6.026 6.080 24,625 -0.04(-0.65%)
Jan 04, 2024 6.228 6.288 6.031 6.120 11,648 -0.04(-0.64%)
Jan 03, 2024 6.189 6.296 6.096 6.159 22,906 -0.10(-1.56%)
Jan 02, 2024 6.247 6.365 6.159 6.257 31,755 +0.00(+0.00%)
Dec 29, 2023 6.306 6.306 6.140 6.257 71,476 -0.03(-0.47%)
Dec 28, 2023 6.257 6.345 6.238 6.286 9,075 +0.09(+1.42%)
Dec 27, 2023 6.257 6.306 6.189 6.198 70,263 -0.09(-1.40%)
Dec 26, 2023 6.091 6.306 6.091 6.286 10,835 +0.19(+3.04%)
Dec 22, 2023 6.233 6.306 6.086 6.101 50,160 -0.12(-1.89%)
Dec 21, 2023 6.326 6.326 6.218 6.218 10,521 -0.12(-1.85%)
Dec 20, 2023 6.179 6.423 5.915 6.335 34,358 +0.08(+1.25%)
Dec 19, 2023 6.404 6.404 6.169 6.257 30,133 +0.00(+0.00%)
Dec 18, 2023 6.179 6.404 6.140 6.257 87,490 +0.00(+0.00%)
Dec 15, 2023 6.174 6.257 6.084 6.257 29,130 +0.00(+0.00%)
Dec 14, 2023 6.296 6.355 6.150 6.257 27,940 -0.02(-0.31%)
Dec 13, 2023 6.159 6.286 6.120 6.277 20,248 +0.07(+1.10%)
Dec 12, 2023 6.208 6.257 6.208 6.208 18,111 -0.10(-1.55%)
Dec 11, 2023 6.252 6.410 6.208 6.306 19,424 +0.00(+0.00%)
Dec 08, 2023 6.247 6.306 6.159 6.306 15,393 +0.06(+0.94%)
Dec 07, 2023 6.150 6.252 6.110 6.247 19,488 +0.10(+1.59%)
Dec 06, 2023 5.983 6.159 5.895 6.150 109,549 +0.14(+2.28%)
Dec 05, 2023 5.974 6.062 5.934 6.013 25,574 +0.00(+0.00%)
Dec 04, 2023 5.856 6.052 5.856 6.013 32,555 +0.10(+1.65%)
Dec 01, 2023 5.798 5.983 5.641 5.915 151,137 +0.07(+1.17%)
Nov 30, 2023 5.827 6.022 5.670 5.846 54,318 -0.04(-0.66%)
Nov 29, 2023 5.768 6.052 5.739 5.886 74,013 +0.22(+3.97%)
Nov 28, 2023 5.690 5.798 5.651 5.661 11,482 +0.00(+0.00%)
Nov 27, 2023 5.690 6.003 5.661 5.661 30,299 -0.10(-1.70%)
Nov 24, 2023 5.680 5.778 5.680 5.758 3,870 +0.04(+0.68%)
Nov 22, 2023 5.758 5.758 5.578 5.719 7,049 +0.05(+0.86%)
Nov 21, 2023 5.758 5.827 5.592 5.670 7,353 +0.00(+0.00%)
Nov 20, 2023 6.052 6.052 5.670 5.670 5,623 -0.14(-2.36%)
Nov 17, 2023 5.798 5.807 5.661 5.807 10,360 +0.09(+1.54%)
Nov 16, 2023 5.719 5.817 5.622 5.719 12,740 -0.02(-0.34%)
Nov 15, 2023 5.866 5.866 5.642 5.739 10,119 +0.07(+1.21%)
Nov 14, 2023 5.925 6.003 5.631 5.670 38,425 +0.05(+0.87%)
Nov 13, 2023 5.582 5.710 5.573 5.622 8,300 -0.04(-0.69%)
Nov 10, 2023 5.641 5.876 5.526 5.661 10,974 +0.05(+0.87%)
Nov 09, 2023 5.641 5.768 5.524 5.612 15,449 -0.06(-1.03%)
Nov 08, 2023 5.582 5.817 5.466 5.670 11,592 +0.07(+1.22%)
Nov 07, 2023 5.651 5.719 5.592 5.602 15,554 +0.00(+0.00%)
Nov 06, 2023 5.460 5.700 5.460 5.602 11,607 +0.11(+1.96%)
Nov 03, 2023 5.475 5.734 5.475 5.495 24,932 +0.13(+2.37%)
Nov 02, 2023 5.309 5.397 5.191 5.367 11,844 +0.14(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.