Skip to main content

Matthews Intl Corp (NQ: MATW )

23.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 29.60 30.86 27.48 27.55 331,763 -1.03(-3.60%)
Jan 28, 2021 29.09 29.60 28.38 28.58 266,046 -0.24(-0.85%)
Jan 27, 2021 28.08 29.41 27.96 28.82 201,159 +0.36(+1.27%)
Jan 26, 2021 28.74 28.74 28.19 28.46 58,536 -0.09(-0.32%)
Jan 25, 2021 28.44 28.93 27.95 28.55 79,617 +0.02(+0.06%)
Jan 22, 2021 27.90 28.60 27.90 28.54 146,933 +0.21(+0.73%)
Jan 21, 2021 28.41 28.48 28.11 28.33 183,184 +0.05(+0.19%)
Jan 20, 2021 28.33 28.47 28.08 28.27 96,220 +0.04(+0.13%)
Jan 19, 2021 28.30 28.36 27.85 28.24 203,799 +0.33(+1.20%)
Jan 15, 2021 28.07 28.26 27.71 27.90 162,889 -0.72(-2.52%)
Jan 14, 2021 28.77 29.15 28.56 28.63 124,762 +0.23(+0.79%)
Jan 13, 2021 28.55 28.69 27.93 28.40 106,856 -0.29(-1.01%)
Jan 12, 2021 28.34 28.81 28.26 28.69 76,460 +0.55(+1.96%)
Jan 11, 2021 27.23 28.23 27.23 28.14 110,978 +0.42(+1.50%)
Jan 08, 2021 28.51 28.51 27.22 27.72 126,655 -0.70(-2.48%)
Jan 07, 2021 28.39 28.73 27.93 28.43 145,360 +0.14(+0.51%)
Jan 06, 2021 27.03 28.77 26.55 28.28 317,984 +1.88(+7.11%)
Jan 05, 2021 25.67 26.76 25.40 26.41 241,483 +0.62(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.