Indicators

Matthews Intl Corp (NQ: MATW )

23.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.60	30.86	27.48	27.55	331,763	-1.03(-3.60%)
Jan 28, 2021	29.09	29.60	28.38	28.58	266,046	-0.24(-0.85%)
Jan 27, 2021	28.08	29.41	27.96	28.82	201,159	+0.36(+1.27%)
Jan 26, 2021	28.74	28.74	28.19	28.46	58,536	-0.09(-0.32%)
Jan 25, 2021	28.44	28.93	27.95	28.55	79,617	+0.02(+0.06%)
Jan 22, 2021	27.90	28.60	27.90	28.54	146,933	+0.21(+0.73%)
Jan 21, 2021	28.41	28.48	28.11	28.33	183,184	+0.05(+0.19%)
Jan 20, 2021	28.33	28.47	28.08	28.27	96,220	+0.04(+0.13%)
Jan 19, 2021	28.30	28.36	27.85	28.24	203,799	+0.33(+1.20%)
Jan 15, 2021	28.07	28.26	27.71	27.90	162,889	-0.72(-2.52%)
Jan 14, 2021	28.77	29.15	28.56	28.63	124,762	+0.23(+0.79%)
Jan 13, 2021	28.55	28.69	27.93	28.40	106,856	-0.29(-1.01%)
Jan 12, 2021	28.34	28.81	28.26	28.69	76,460	+0.55(+1.96%)
Jan 11, 2021	27.23	28.23	27.23	28.14	110,978	+0.42(+1.50%)
Jan 08, 2021	28.51	28.51	27.22	27.72	126,655	-0.70(-2.48%)
Jan 07, 2021	28.39	28.73	27.93	28.43	145,360	+0.14(+0.51%)
Jan 06, 2021	27.03	28.77	26.55	28.28	317,984	+1.88(+7.11%)
Jan 05, 2021	25.67	26.76	25.40	26.41	241,483	+0.62(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.