Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.49	16.60	16.32	16.36	428,933	-0.11(-0.64%)
Jan 30, 2012	16.40	16.57	16.31	16.46	269,160	-0.02(-0.10%)
Jan 27, 2012	16.35	16.50	16.27	16.48	250,564	+0.04(+0.26%)
Jan 26, 2012	16.63	16.65	16.36	16.44	287,265	-0.11(-0.64%)
Jan 25, 2012	16.48	16.63	16.38	16.54	226,705	+0.06(+0.38%)
Jan 24, 2012	16.43	16.53	16.25	16.48	276,254	+0.02(+0.10%)
Jan 23, 2012	16.59	16.59	16.33	16.46	225,688	-0.08(-0.46%)
Jan 20, 2012	16.43	16.56	16.31	16.54	234,594	+0.13(+0.77%)
Jan 19, 2012	16.43	16.46	16.28	16.41	507,968	+0.03(+0.18%)
Jan 18, 2012	16.28	16.48	16.12	16.38	236,668	+0.09(+0.54%)
Jan 17, 2012	16.37	16.42	16.26	16.30	334,714	+0.07(+0.44%)
Jan 13, 2012	16.07	16.32	16.07	16.22	179,228	-0.00(-0.03%)
Jan 12, 2012	16.24	16.33	16.17	16.23	232,151	-0.04(-0.23%)
Jan 11, 2012	16.13	16.27	16.09	16.27	190,544	+0.11(+0.68%)
Jan 10, 2012	16.28	16.29	16.05	16.16	292,353	+0.08(+0.53%)
Jan 09, 2012	16.20	16.20	16.03	16.07	284,578	-0.03(-0.16%)
Jan 06, 2012	16.13	16.28	16.03	16.10	455,338	-0.01(-0.08%)
Jan 05, 2012	15.92	16.19	15.75	16.11	1,030,476	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.