Indicators

Columbia Sprtswr (NQ: COLM )

79.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	85.08	85.73	82.17	83.74	317,590	-0.08(-0.09%)
Jan 28, 2021	84.95	85.36	81.66	83.82	364,478	-0.73(-0.86%)
Jan 27, 2021	84.03	86.22	82.78	84.55	371,310	-0.80(-0.94%)
Jan 26, 2021	88.03	88.33	85.04	85.35	235,331	-2.26(-2.58%)
Jan 25, 2021	88.30	89.68	86.98	87.61	212,466	-0.73(-0.82%)
Jan 22, 2021	87.34	88.37	86.45	88.34	177,123	+0.59(+0.68%)
Jan 21, 2021	89.04	89.38	87.70	87.75	170,949	-0.75(-0.85%)
Jan 20, 2021	88.14	89.15	88.11	88.50	179,310	+0.97(+1.11%)
Jan 19, 2021	89.70	90.00	87.45	87.53	187,988	-1.33(-1.50%)
Jan 15, 2021	89.46	89.95	88.32	88.86	195,713	-1.24(-1.37%)
Jan 14, 2021	89.64	90.82	89.54	90.09	220,089	+0.67(+0.75%)
Jan 13, 2021	89.25	90.81	88.79	89.42	252,222	+0.37(+0.42%)
Jan 12, 2021	87.12	89.46	86.66	89.05	439,116	+2.95(+3.43%)
Jan 11, 2021	84.60	86.45	84.27	86.10	375,049	+1.13(+1.33%)
Jan 08, 2021	85.37	86.16	83.91	84.97	191,013	-0.65(-0.76%)
Jan 07, 2021	85.96	86.48	84.41	85.62	232,736	+0.68(+0.80%)
Jan 06, 2021	82.33	85.29	82.24	84.94	357,952	+3.42(+4.19%)
Jan 05, 2021	80.67	82.60	80.61	81.52	381,844	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.