Indicators

Columbia Sprtswr (NQ: COLM )

81.01 -0.52 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.79	12.07	11.48	11.68	1,923,683	-1.36(-10.42%)
Jan 29, 2009	13.41	13.47	12.93	13.03	986,725	-0.55(-4.07%)
Jan 28, 2009	12.90	13.64	12.77	13.59	444,191	+0.91(+7.15%)
Jan 27, 2009	12.80	12.93	12.50	12.68	548,673	-0.12(-0.95%)
Jan 26, 2009	12.75	13.07	12.58	12.80	391,022	+0.11(+0.90%)
Jan 23, 2009	12.93	13.18	12.43	12.69	439,197	-0.41(-3.14%)
Jan 22, 2009	12.91	13.26	12.56	13.10	420,671	+0.09(+0.66%)
Jan 21, 2009	12.60	13.08	12.26	13.01	297,220	+0.35(+2.79%)
Jan 20, 2009	13.37	13.56	12.59	12.66	489,869	-0.94(-6.91%)
Jan 16, 2009	13.59	13.69	13.24	13.60	440,813	+0.10(+0.72%)
Jan 15, 2009	12.81	13.58	12.42	13.50	696,185	+0.66(+5.13%)
Jan 14, 2009	12.88	13.05	12.57	12.84	585,251	-0.33(-2.50%)
Jan 13, 2009	13.18	13.58	12.94	13.17	565,295	-0.08(-0.61%)
Jan 12, 2009	13.33	13.43	12.92	13.25	435,717	+0.03(+0.25%)
Jan 09, 2009	13.67	13.70	13.16	13.22	355,212	-0.56(-4.07%)
Jan 08, 2009	13.75	14.04	13.57	13.78	423,212	-0.25(-1.80%)
Jan 07, 2009	14.28	14.45	13.66	14.03	306,837	-0.44(-3.01%)
Jan 06, 2009	14.38	14.62	14.03	14.47	348,359	+0.28(+1.95%)
Jan 05, 2009	14.65	14.75	14.09	14.19	435,365	-0.41(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.