Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.827	6.877	6.578	6.855	59,671	+0.06(+0.93%)
Jan 30, 2007	6.670	6.836	6.525	6.792	38,096	+0.16(+2.40%)
Jan 29, 2007	6.492	6.658	6.266	6.632	28,845	+0.04(+0.56%)
Jan 26, 2007	6.425	6.595	6.425	6.595	16,481	+0.17(+2.65%)
Jan 25, 2007	6.484	6.598	6.392	6.425	23,361	-0.06(-0.91%)
Jan 24, 2007	6.647	6.654	6.451	6.484	31,463	+0.00(+0.06%)
Jan 23, 2007	6.584	6.598	6.427	6.480	31,106	-0.04(-0.63%)
Jan 22, 2007	6.836	6.870	6.463	6.521	88,530	-0.30(-4.35%)
Jan 19, 2007	6.955	6.955	6.677	6.818	39,578	-0.01(-0.17%)
Jan 18, 2007	6.740	6.951	6.677	6.829	19,825	+0.09(+1.33%)
Jan 17, 2007	6.788	6.810	6.225	6.740	30,013	-0.15(-2.20%)
Jan 16, 2007	6.925	6.984	6.892	6.892	38,355	+0.02(+0.32%)
Jan 12, 2007	6.855	7.036	6.855	6.870	45,812	-0.02(-0.32%)
Jan 11, 2007	6.666	6.892	6.662	6.892	46,495	+0.29(+4.32%)
Jan 10, 2007	6.566	6.655	6.436	6.607	13,189	+0.06(+0.85%)
Jan 09, 2007	6.484	6.662	6.469	6.551	77,205	+0.13(+2.08%)
Jan 08, 2007	6.573	6.577	6.262	6.418	32,890	-0.10(-1.53%)
Jan 05, 2007	6.484	6.558	6.447	6.518	56,365	+0.07(+1.03%)
Jan 04, 2007	6.299	6.547	6.284	6.451	57,493	+0.18(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.