Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.900 4.980 4.820 4.900 196,400 -0.01(-0.20%)
Jan 30, 2003 4.920 5.020 4.860 4.910 467,600 -0.03(-0.61%)
Jan 29, 2003 4.950 4.980 4.830 4.940 198,900 -0.06(-1.20%)
Jan 28, 2003 4.700 5.050 4.700 5.000 359,000 +0.17(+3.52%)
Jan 27, 2003 4.850 5.020 4.740 4.830 319,700 -0.09(-1.81%)
Jan 24, 2003 5.150 5.220 4.850 4.919 759,000 -0.29(-5.59%)
Jan 23, 2003 4.730 5.450 4.390 5.210 2,154,500 +0.56(+12.04%)
Jan 22, 2003 4.600 4.720 4.390 4.650 203,600 +0.03(+0.65%)
Jan 21, 2003 4.900 4.980 4.500 4.620 221,000 -0.31(-6.29%)
Jan 17, 2003 5.050 5.080 4.800 4.930 187,600 -0.16(-3.14%)
Jan 16, 2003 4.910 5.280 4.880 5.090 281,800 +0.20(+4.09%)
Jan 15, 2003 5.680 5.700 4.870 4.890 556,700 -0.78(-13.76%)
Jan 14, 2003 5.690 5.750 5.560 5.670 100,600 -0.03(-0.53%)
Jan 13, 2003 5.660 5.770 5.600 5.700 80,200 +0.05(+0.88%)
Jan 10, 2003 5.520 5.720 5.400 5.650 144,900 +0.10(+1.80%)
Jan 09, 2003 5.540 5.630 5.430 5.550 155,000 +0.11(+2.02%)
Jan 08, 2003 5.530 5.550 5.410 5.440 179,800 -0.08(-1.45%)
Jan 07, 2003 5.550 5.750 5.450 5.520 270,300 +0.01(+0.18%)
Jan 06, 2003 5.250 5.580 5.200 5.510 239,300 +0.31(+5.96%)
Jan 03, 2003 5.300 5.500 5.200 5.200 194,300 -0.09(-1.70%)
Jan 02, 2003 4.550 5.300 4.460 5.290 253,100 +0.67(+14.50%)
Dec 31, 2002 4.900 5.050 4.500 4.620 399,200 -0.12(-2.53%)
Dec 30, 2002 5.050 5.190 4.610 4.740 302,100 -0.31(-6.14%)
Dec 27, 2002 5.310 5.450 5.050 5.050 147,900 -0.35(-6.50%)
Dec 26, 2002 5.400 5.760 5.330 5.401 73,500 +0.00(+0.02%)
Dec 24, 2002 5.450 5.500 5.300 5.400 68,000 -0.10(-1.82%)
Dec 23, 2002 5.570 5.910 5.400 5.500 100,200 -0.17(-3.00%)
Dec 20, 2002 5.570 5.910 5.400 5.670 190,000 +0.32(+5.98%)
Dec 19, 2002 5.700 5.700 5.330 5.350 84,100 -0.17(-3.08%)
Dec 18, 2002 5.700 5.700 5.500 5.520 148,800 -0.08(-1.43%)
Dec 17, 2002 5.850 5.870 5.550 5.600 128,300 -0.20(-3.45%)
Dec 16, 2002 5.570 5.920 5.560 5.800 160,700 +0.19(+3.39%)
Dec 13, 2002 6.040 6.080 5.540 5.610 143,400 -0.46(-7.58%)
Dec 12, 2002 6.160 6.320 5.920 6.070 178,900 -0.09(-1.46%)
Dec 11, 2002 6.360 6.360 6.000 6.160 167,500 -0.14(-2.22%)
Dec 10, 2002 6.550 6.630 6.160 6.300 139,000 -0.11(-1.72%)
Dec 09, 2002 6.560 6.680 6.400 6.410 87,900 -0.14(-2.14%)
Dec 06, 2002 6.510 6.690 6.410 6.550 261,000 +0.00(+0.00%)
Dec 05, 2002 6.690 6.740 6.480 6.550 113,600 -0.13(-1.98%)
Dec 04, 2002 6.820 6.850 6.510 6.682 269,100 -0.14(-2.02%)
Dec 03, 2002 7.010 7.050 6.660 6.820 218,200 -0.18(-2.57%)
Dec 02, 2002 7.350 7.360 6.910 7.000 471,700 -0.35(-4.76%)
Nov 29, 2002 7.360 7.401 7.250 7.350 52,600 +0.03(+0.41%)
Nov 27, 2002 7.160 7.490 7.060 7.320 224,200 +0.31(+4.42%)
Nov 26, 2002 7.870 7.870 6.980 7.010 274,700 -0.93(-11.71%)
Nov 25, 2002 7.980 7.990 7.730 7.940 111,100 -0.02(-0.25%)
Nov 22, 2002 7.900 7.970 7.750 7.960 224,400 +0.10(+1.27%)
Nov 21, 2002 7.360 8.100 7.190 7.860 342,500 +0.74(+10.39%)
Nov 20, 2002 7.000 7.150 6.880 7.120 90,700 +0.13(+1.86%)
Nov 19, 2002 6.900 7.100 6.650 6.990 121,500 +0.13(+1.90%)
Nov 18, 2002 7.130 7.200 6.850 6.860 98,800 -0.28(-3.92%)
Nov 15, 2002 7.140 7.170 6.960 7.140 137,000 -0.01(-0.14%)
Nov 14, 2002 6.930 7.229 6.930 7.150 150,800 +0.24(+3.47%)
Nov 13, 2002 6.890 6.980 6.690 6.910 205,000 -0.03(-0.43%)
Nov 12, 2002 6.800 7.190 6.450 6.940 400,000 -0.12(-1.70%)
Nov 11, 2002 8.060 8.090 6.870 7.060 305,100 -0.96(-11.97%)
Nov 08, 2002 7.750 8.089 7.600 8.020 311,100 +0.26(+3.35%)
Nov 07, 2002 8.360 8.400 7.750 7.760 274,300 -0.58(-6.95%)
Nov 06, 2002 7.950 8.400 7.740 8.340 240,000 +0.49(+6.24%)
Nov 05, 2002 7.760 8.040 7.700 7.850 416,500 +0.14(+1.82%)
Nov 04, 2002 7.330 7.900 7.320 7.710 415,700 +0.44(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.