Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.330 2.330 2.230 2.280 385,990 +0.03(+1.33%)
Jan 30, 2008 2.300 2.470 2.230 2.250 566,288 -0.04(-1.75%)
Jan 29, 2008 2.320 2.320 2.200 2.290 365,628 +0.02(+0.88%)
Jan 28, 2008 2.110 2.340 2.090 2.270 637,452 +0.16(+7.58%)
Jan 25, 2008 2.250 2.250 2.090 2.110 375,421 -0.10(-4.52%)
Jan 24, 2008 2.160 2.300 2.110 2.210 340,041 +0.06(+2.79%)
Jan 23, 2008 2.010 2.150 2.000 2.150 466,930 +0.09(+4.37%)
Jan 22, 2008 2.060 2.190 2.000 2.060 562,831 -0.06(-2.83%)
Jan 21, 2008 2.140 2.260 2.100 2.120 504,745 +0.00(+0.00%)
Jan 18, 2008 2.140 2.260 2.100 2.120 504,745 -0.03(-1.40%)
Jan 17, 2008 2.330 2.340 2.130 2.150 428,083 -0.15(-6.52%)
Jan 16, 2008 2.260 2.340 2.240 2.300 430,951 +0.05(+2.22%)
Jan 15, 2008 2.140 2.310 2.110 2.250 512,737 +0.07(+3.21%)
Jan 14, 2008 2.240 2.240 2.160 2.180 295,432 -0.03(-1.36%)
Jan 11, 2008 2.140 2.358 2.070 2.210 705,802 +0.07(+3.27%)
Jan 10, 2008 2.150 2.210 2.080 2.140 428,282 +0.01(+0.47%)
Jan 09, 2008 2.180 2.240 2.090 2.130 366,513 -0.04(-1.84%)
Jan 08, 2008 2.200 2.370 2.160 2.170 481,760 +0.02(+0.93%)
Jan 07, 2008 2.190 2.200 2.140 2.150 394,776 +0.00(+0.00%)
Jan 04, 2008 2.220 2.270 2.140 2.150 457,236 -0.11(-4.87%)
Jan 03, 2008 2.250 2.310 2.190 2.260 450,197 -0.01(-0.44%)
Jan 02, 2008 2.310 2.450 2.170 2.270 926,153 -0.05(-2.16%)
Jan 01, 2008 2.300 2.470 2.300 2.320 516,696 +0.00(+0.00%)
Dec 31, 2007 2.300 2.470 2.300 2.320 516,696 +0.00(+0.00%)
Dec 28, 2007 2.480 2.480 2.300 2.320 466,336 -0.11(-4.53%)
Dec 27, 2007 2.560 2.570 2.380 2.430 429,554 -0.13(-5.08%)
Dec 26, 2007 2.540 2.610 2.520 2.560 373,700 -0.03(-1.16%)
Dec 24, 2007 2.600 2.600 2.450 2.590 134,029 +0.04(+1.57%)
Dec 21, 2007 2.430 2.600 2.360 2.550 855,235 +0.17(+7.14%)
Dec 20, 2007 2.400 2.410 2.350 2.380 303,894 -0.01(-0.42%)
Dec 19, 2007 2.450 2.450 2.330 2.390 513,165 -0.01(-0.42%)
Dec 18, 2007 2.500 2.500 2.310 2.400 422,847 +0.01(+0.42%)
Dec 17, 2007 2.540 2.590 2.340 2.390 358,648 -0.16(-6.27%)
Dec 14, 2007 2.740 2.740 2.540 2.550 491,838 -0.14(-5.20%)
Dec 13, 2007 2.520 2.730 2.490 2.690 389,666 +0.12(+4.67%)
Dec 12, 2007 2.660 2.700 2.540 2.570 262,808 +0.04(+1.58%)
Dec 11, 2007 2.660 2.810 2.520 2.530 743,212 -0.27(-9.64%)
Dec 10, 2007 2.740 2.960 2.740 2.800 584,996 -0.11(-3.78%)
Dec 07, 2007 2.790 2.910 2.660 2.910 533,136 +0.15(+5.43%)
Dec 06, 2007 2.500 2.820 2.500 2.760 849,820 +0.23(+9.09%)
Dec 05, 2007 2.490 2.580 2.440 2.530 483,711 +0.08(+3.27%)
Dec 04, 2007 2.350 2.470 2.280 2.450 376,502 +0.08(+3.38%)
Dec 03, 2007 2.280 2.410 2.190 2.370 395,878 +0.11(+4.87%)
Nov 30, 2007 2.360 2.370 2.230 2.260 337,733 -0.06(-2.59%)
Nov 29, 2007 2.380 2.400 2.250 2.320 387,101 -0.06(-2.52%)
Nov 28, 2007 2.040 2.380 2.030 2.380 695,972 +0.37(+18.41%)
Nov 27, 2007 2.010 2.050 1.980 2.010 281,326 +0.04(+2.03%)
Nov 26, 2007 2.070 2.110 1.950 1.970 458,491 -0.12(-5.74%)
Nov 23, 2007 2.030 2.090 2.000 2.090 197,153 +0.07(+3.47%)
Nov 21, 2007 2.040 2.050 1.990 2.020 388,716 -0.02(-0.98%)
Nov 20, 2007 2.100 2.190 2.000 2.040 524,171 -0.08(-3.77%)
Nov 19, 2007 2.110 2.340 2.100 2.120 677,824 +0.00(+0.00%)
Nov 16, 2007 2.210 2.230 2.110 2.120 565,476 -0.09(-4.07%)
Nov 15, 2007 2.260 2.340 2.200 2.210 252,843 -0.06(-2.64%)
Nov 14, 2007 2.340 2.370 2.230 2.270 280,363 -0.07(-2.99%)
Nov 13, 2007 2.340 2.410 2.260 2.340 431,080 -0.01(-0.43%)
Nov 12, 2007 2.270 2.410 2.250 2.350 405,030 +0.08(+3.52%)
Nov 09, 2007 2.410 2.410 2.230 2.270 529,771 -0.13(-5.42%)
Nov 08, 2007 2.470 2.510 2.310 2.400 617,688 -0.04(-1.64%)
Nov 07, 2007 2.450 2.530 2.360 2.440 974,105 -0.05(-2.01%)
Nov 06, 2007 2.510 2.510 2.430 2.490 513,007 +0.02(+0.81%)
Nov 05, 2007 2.530 2.560 2.450 2.470 597,390 -0.11(-4.26%)
Nov 02, 2007 2.390 2.630 2.290 2.580 1,164,728 +0.34(+15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.