Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.54 +0.13 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.107 8.215 8.060 8.145 374,830 +0.06(+0.77%)
Jan 30, 2012 8.087 8.097 7.967 8.082 419,043 -0.05(-0.55%)
Jan 27, 2012 8.040 8.232 8.040 8.127 373,378 +0.03(+0.34%)
Jan 26, 2012 8.160 8.182 8.027 8.100 355,619 -0.03(-0.31%)
Jan 25, 2012 7.929 8.175 7.884 8.125 402,967 +0.20(+2.52%)
Jan 24, 2012 7.899 8.014 7.752 7.924 352,583 -0.00(-0.03%)
Jan 23, 2012 8.045 8.080 7.919 7.927 197,842 -0.15(-1.86%)
Jan 20, 2012 7.974 8.132 7.974 8.077 338,851 +0.07(+0.91%)
Jan 19, 2012 8.007 8.192 7.927 8.005 431,176 +0.04(+0.53%)
Jan 18, 2012 7.802 7.989 7.694 7.962 526,280 +0.16(+2.08%)
Jan 17, 2012 7.787 7.934 7.772 7.799 356,602 +0.06(+0.81%)
Jan 13, 2012 7.659 7.779 7.627 7.737 391,546 -0.03(-0.35%)
Jan 12, 2012 7.714 7.807 7.689 7.764 574,368 +0.06(+0.75%)
Jan 11, 2012 7.657 7.759 7.632 7.707 330,357 +0.02(+0.26%)
Jan 10, 2012 7.759 7.802 7.637 7.687 451,483 +0.03(+0.42%)
Jan 09, 2012 7.737 7.754 7.649 7.654 584,633 -0.05(-0.58%)
Jan 06, 2012 7.762 7.779 7.644 7.699 496,907 -0.05(-0.58%)
Jan 05, 2012 7.629 7.864 7.539 7.744 618,557 +0.05(+0.65%)
Jan 04, 2012 7.817 7.967 7.667 7.694 952,389 +0.03(+0.42%)
Dec 30, 2011 7.677 7.764 7.594 7.662 593,083 -0.01(-0.20%)
Dec 29, 2011 7.552 7.789 7.552 7.677 580,462 +0.14(+1.86%)
Dec 28, 2011 7.712 7.754 7.522 7.537 681,009 -0.20(-2.52%)
Dec 27, 2011 7.647 7.804 7.592 7.732 840,161 -0.01(-0.10%)
Dec 23, 2011 7.782 7.854 7.692 7.739 714,401 -0.29(-3.58%)
Dec 21, 2011 8.252 8.337 7.904 8.027 2,260,046 -0.24(-2.85%)
Dec 20, 2011 8.530 8.582 8.225 8.262 1,067,097 -0.08(-0.93%)
Dec 19, 2011 8.612 8.655 8.297 8.340 582,722 -0.24(-2.83%)
Dec 16, 2011 8.590 8.750 8.435 8.582 892,456 +0.02(+0.23%)
Dec 15, 2011 8.687 8.752 8.522 8.562 636,992 -0.01(-0.12%)
Dec 14, 2011 8.610 8.740 8.565 8.572 420,774 -0.14(-1.55%)
Dec 13, 2011 8.972 8.980 8.662 8.707 247,774 -0.18(-2.05%)
Dec 12, 2011 8.772 8.902 8.690 8.890 312,149 -0.03(-0.36%)
Dec 09, 2011 8.620 9.002 8.620 8.922 313,829 +0.37(+4.30%)
Dec 08, 2011 8.777 8.777 8.485 8.555 315,948 -0.32(-3.63%)
Dec 07, 2011 8.962 8.987 8.677 8.877 520,305 -0.13(-1.42%)
Dec 06, 2011 9.002 9.105 8.975 9.005 753,683 -0.01(-0.06%)
Dec 05, 2011 8.977 9.075 8.904 9.010 531,735 +0.17(+1.92%)
Dec 02, 2011 8.955 9.149 8.797 8.840 504,149 -0.09(-1.04%)
Dec 01, 2011 8.847 9.035 8.792 8.932 600,081 +0.12(+1.39%)
Nov 30, 2011 8.377 8.813 8.367 8.810 1,496,985 +0.59(+7.21%)
Nov 29, 2011 8.372 8.415 8.187 8.217 1,292,000 -0.16(-1.91%)
Nov 28, 2011 8.447 8.475 8.280 8.377 1,121,003 +0.15(+1.76%)
Nov 25, 2011 8.390 8.457 8.205 8.232 217,877 -0.20(-2.31%)
Nov 23, 2011 8.720 8.752 8.297 8.427 1,182,532 -0.34(-3.91%)
Nov 22, 2011 8.865 8.990 8.717 8.770 463,895 -0.13(-1.41%)
Nov 21, 2011 9.030 9.117 8.870 8.895 352,863 -0.26(-2.79%)
Nov 18, 2011 9.270 9.375 9.097 9.150 586,457 -0.12(-1.29%)
Nov 17, 2011 9.525 9.587 9.227 9.270 437,042 -0.30(-3.08%)
Nov 16, 2011 9.597 9.757 9.475 9.565 225,467 -0.16(-1.62%)
Nov 15, 2011 9.610 9.752 9.477 9.722 599,410 +0.04(+0.36%)
Nov 14, 2011 9.832 9.840 9.565 9.687 293,410 -0.18(-1.77%)
Nov 11, 2011 9.500 9.865 9.500 9.862 331,537 +0.44(+4.62%)
Nov 10, 2011 9.377 9.540 9.252 9.427 279,866 +0.16(+1.73%)
Nov 09, 2011 9.445 9.510 9.120 9.267 496,663 -0.45(-4.63%)
Nov 08, 2011 9.530 9.747 9.410 9.717 232,725 +0.24(+2.56%)
Nov 07, 2011 9.582 9.582 9.262 9.475 268,564 -0.11(-1.15%)
Nov 04, 2011 9.570 9.637 9.410 9.585 236,196 -0.13(-1.36%)
Nov 03, 2011 9.670 9.762 9.432 9.717 484,938 +0.16(+1.62%)
Nov 02, 2011 9.342 9.585 9.235 9.562 565,602 +0.35(+3.80%)
Nov 01, 2011 9.307 9.595 9.165 9.212 401,283 -0.45(-4.68%)
Oct 31, 2011 9.632 10.12 9.532 9.665 372,142 -0.16(-1.63%)
Oct 28, 2011 9.965 10.27 9.765 9.825 614,834 -0.15(-1.53%)
Oct 27, 2011 9.407 9.991 9.362 9.977 788,378 +0.67(+7.14%)
Oct 26, 2011 9.222 9.342 8.932 9.312 391,198 +0.23(+2.53%)
Oct 25, 2011 9.452 9.482 9.077 9.082 430,052 -0.46(-4.80%)
Oct 24, 2011 9.405 9.689 9.310 9.540 528,551 +0.15(+1.54%)
Oct 21, 2011 9.252 9.395 9.067 9.395 577,503 +0.30(+3.24%)
Oct 20, 2011 9.042 9.125 8.762 9.100 354,471 +0.06(+0.64%)
Oct 19, 2011 9.190 9.365 8.982 9.042 412,856 -0.22(-2.40%)
Oct 18, 2011 9.305 9.402 9.077 9.265 1,154,571 +0.02(+0.19%)
Oct 17, 2011 9.350 9.487 9.140 9.247 748,772 -0.21(-2.20%)
Oct 14, 2011 9.377 9.483 9.252 9.455 514,907 +0.13(+1.34%)
Oct 13, 2011 9.092 9.392 9.035 9.330 589,748 +0.15(+1.66%)
Oct 12, 2011 8.902 9.227 8.730 9.177 883,671 +0.38(+4.26%)
Oct 11, 2011 8.720 8.927 8.642 8.802 482,791 +0.02(+0.26%)
Oct 10, 2011 8.582 8.790 8.475 8.780 674,087 +0.38(+4.46%)
Oct 07, 2011 8.530 8.667 8.360 8.405 466,511 -0.13(-1.52%)
Oct 06, 2011 8.502 8.580 8.350 8.535 785,515 +0.08(+0.89%)
Oct 05, 2011 8.385 8.565 8.202 8.460 490,733 +0.08(+0.92%)
Oct 04, 2011 7.964 8.390 7.889 8.382 951,158 +0.36(+4.49%)
Oct 03, 2011 8.640 8.640 7.982 8.022 1,101,712 -0.67(-7.66%)
Sep 30, 2011 8.530 8.765 8.517 8.687 839,845 +0.03(+0.38%)
Sep 29, 2011 8.690 8.835 8.475 8.655 777,433 +0.18(+2.09%)
Sep 28, 2011 8.472 8.872 8.237 8.477 1,793,207 +0.26(+3.10%)
Sep 27, 2011 8.252 8.535 7.797 8.222 3,788,036 -0.68(-7.61%)
Sep 26, 2011 8.605 8.922 8.462 8.900 517,710 +0.36(+4.16%)
Sep 23, 2011 8.465 8.695 8.367 8.545 532,222 +0.07(+0.80%)
Sep 22, 2011 8.217 8.570 8.167 8.477 738,471 +0.15(+1.77%)
Sep 21, 2011 8.492 8.712 8.317 8.330 744,625 -0.19(-2.23%)
Sep 20, 2011 8.525 8.667 8.480 8.520 543,292 -0.00(-0.03%)
Sep 19, 2011 8.252 8.625 8.095 8.522 679,730 +0.17(+2.04%)
Sep 16, 2011 8.362 8.372 8.220 8.352 579,811 +0.06(+0.69%)
Sep 15, 2011 8.422 8.422 8.112 8.295 274,547 -0.04(-0.42%)
Sep 14, 2011 8.192 8.402 8.000 8.330 478,832 +0.24(+2.97%)
Sep 13, 2011 8.095 8.167 8.018 8.090 908,472 +0.03(+0.34%)
Sep 12, 2011 7.995 8.165 7.952 8.062 484,830 -0.01(-0.19%)
Sep 09, 2011 8.310 8.312 8.067 8.077 591,312 -0.31(-3.73%)
Sep 08, 2011 8.690 8.775 8.362 8.390 334,632 -0.38(-4.33%)
Sep 07, 2011 8.477 8.792 8.477 8.770 410,789 +0.42(+4.97%)
Sep 06, 2011 8.155 8.460 8.127 8.355 891,920 -0.07(-0.86%)
Sep 02, 2011 8.557 8.680 8.425 8.427 545,455 -0.32(-3.60%)
Sep 01, 2011 8.675 8.995 8.547 8.742 596,782 +0.06(+0.69%)
Aug 31, 2011 8.810 8.875 8.622 8.682 554,013 -0.06(-0.69%)
Aug 30, 2011 8.852 8.852 8.605 8.742 710,850 -0.18(-1.99%)
Aug 29, 2011 8.690 9.072 8.682 8.920 411,821 +0.33(+3.87%)
Aug 26, 2011 8.472 8.657 8.350 8.587 350,416 +0.07(+0.79%)
Aug 25, 2011 8.847 8.900 8.507 8.520 272,483 -0.23(-2.63%)
Aug 24, 2011 8.700 8.805 8.507 8.750 176,031 +0.05(+0.60%)
Aug 23, 2011 8.187 8.792 8.187 8.697 846,312 +0.53(+6.43%)
Aug 22, 2011 8.467 8.467 8.090 8.172 465,443 -0.09(-1.06%)
Aug 19, 2011 8.352 8.600 8.150 8.260 747,852 -0.27(-3.19%)
Aug 18, 2011 8.832 8.930 8.442 8.532 941,916 -0.69(-7.43%)
Aug 17, 2011 9.237 9.477 9.145 9.217 374,282 +0.06(+0.68%)
Aug 16, 2011 9.210 9.320 9.002 9.155 364,740 -0.18(-1.93%)
Aug 15, 2011 9.217 9.360 9.127 9.335 252,844 +0.21(+2.27%)
Aug 12, 2011 9.090 9.132 8.895 9.127 435,319 +0.14(+1.56%)
Aug 11, 2011 8.740 9.200 8.602 8.987 609,487 +0.33(+3.81%)
Aug 10, 2011 9.160 9.442 8.625 8.657 435,423 -0.77(-8.15%)
Aug 09, 2011 9.392 9.470 8.532 9.425 798,160 +0.51(+5.75%)
Aug 08, 2011 8.977 9.690 8.847 8.912 1,087,560 -0.36(-3.91%)
Aug 05, 2011 9.410 9.455 8.850 9.275 738,715 +0.01(+0.13%)
Aug 04, 2011 9.597 9.789 9.252 9.262 545,823 -0.47(-4.85%)
Aug 03, 2011 9.625 9.770 9.350 9.735 657,203 +0.21(+2.15%)
Aug 02, 2011 9.970 10.17 9.480 9.530 547,727 -0.49(-4.89%)
Aug 01, 2011 10.50 10.50 9.930 10.02 553,945 -0.32(-3.12%)
Jul 29, 2011 10.02 10.37 9.891 10.34 522,837 +0.32(+3.19%)
Jul 28, 2011 9.920 10.37 9.902 10.02 1,114,489 +0.10(+1.03%)
Jul 27, 2011 10.67 10.67 9.832 9.920 1,293,792 -0.76(-7.12%)
Jul 26, 2011 11.25 11.25 10.68 10.68 711,618 -0.74(-6.50%)
Jul 25, 2011 11.57 11.82 11.39 11.42 464,967 -0.27(-2.33%)
Jul 22, 2011 11.66 11.77 11.53 11.70 235,673 +0.04(+0.30%)
Jul 21, 2011 11.53 11.77 11.53 11.66 322,311 +0.18(+1.55%)
Jul 20, 2011 11.61 11.61 11.39 11.48 185,521 -0.11(-0.95%)
Jul 19, 2011 11.55 11.60 11.51 11.59 313,465 +0.17(+1.47%)
Jul 18, 2011 11.51 11.51 11.25 11.43 195,255 -0.14(-1.19%)
Jul 15, 2011 11.61 11.73 11.44 11.56 366,712 -0.04(-0.34%)
Jul 14, 2011 11.76 11.82 11.51 11.60 215,162 -0.12(-1.02%)
Jul 13, 2011 11.71 11.85 11.50 11.72 404,026 +0.07(+0.62%)
Jul 12, 2011 11.67 11.80 11.58 11.65 276,930 -0.06(-0.51%)
Jul 11, 2011 11.77 11.87 11.64 11.71 281,241 -0.24(-2.03%)
Jul 08, 2011 11.71 11.98 11.70 11.95 175,536 +0.10(+0.89%)
Jul 07, 2011 11.77 11.89 11.68 11.85 210,271 +0.16(+1.35%)
Jul 06, 2011 11.51 11.83 11.51 11.69 399,224 +0.12(+1.04%)
Jul 05, 2011 11.38 11.70 11.35 11.57 290,807 +0.23(+2.07%)
Jul 01, 2011 11.34 11.48 11.24 11.34 459,437 +0.03(+0.27%)
Jun 30, 2011 11.24 11.35 11.21 11.31 411,765 +0.08(+0.67%)
Jun 29, 2011 11.25 11.36 11.08 11.23 745,673 +0.01(+0.09%)
Jun 28, 2011 10.82 11.24 10.71 11.22 266,401 +0.41(+3.75%)
Jun 27, 2011 10.57 10.82 10.27 10.82 274,831 +0.24(+2.25%)
Jun 24, 2011 10.79 10.79 10.36 10.58 593,531 -0.17(-1.58%)
Jun 23, 2011 10.40 10.79 10.38 10.75 186,825 +0.21(+1.99%)
Jun 22, 2011 10.52 10.74 10.52 10.54 211,775 -0.07(-0.66%)
Jun 21, 2011 10.53 10.65 10.39 10.61 313,449 +0.18(+1.75%)
Jun 20, 2011 10.42 10.54 10.20 10.43 241,823 +0.17(+1.66%)
Jun 17, 2011 10.50 10.54 10.17 10.26 583,146 -0.18(-1.70%)
Jun 16, 2011 10.33 10.51 10.18 10.43 240,723 +0.11(+1.07%)
Jun 15, 2011 10.25 10.42 10.25 10.32 236,872 -0.07(-0.70%)
Jun 14, 2011 10.45 10.48 10.32 10.40 235,189 +0.08(+0.75%)
Jun 13, 2011 10.51 10.54 10.32 10.32 303,184 -0.14(-1.32%)
Jun 10, 2011 10.37 10.57 10.37 10.46 365,772 +0.01(+0.08%)
Jun 09, 2011 10.42 10.62 10.32 10.45 132,562 +0.07(+0.66%)
Jun 08, 2011 10.44 10.59 10.29 10.38 255,680 -0.09(-0.84%)
Jun 07, 2011 10.57 10.65 10.38 10.47 222,416 -0.01(-0.07%)
Jun 06, 2011 10.74 10.76 10.43 10.47 297,877 -0.15(-1.44%)
Jun 03, 2011 10.61 10.79 10.55 10.63 393,697 +0.34(+3.33%)
May 24, 2011 10.49 10.55 10.27 10.28 498,115 -0.16(-1.58%)
May 23, 2011 10.42 10.64 10.30 10.45 797,240 -0.20(-1.83%)
May 20, 2011 10.65 10.76 10.33 10.64 374,510 -0.08(-0.75%)
May 19, 2011 10.38 10.92 10.20 10.72 906,629 +0.41(+3.95%)
May 18, 2011 10.11 10.36 9.975 10.32 277,838 +0.24(+2.38%)
May 17, 2011 10.11 10.14 9.917 10.07 273,659 -0.04(-0.40%)
May 16, 2011 10.05 10.36 10.00 10.12 569,689 +0.04(+0.42%)
May 13, 2011 10.15 10.15 9.912 10.07 280,225 -0.08(-0.74%)
May 12, 2011 9.852 10.23 9.795 10.15 219,841 +0.27(+2.68%)
May 11, 2011 10.16 10.22 9.837 9.882 202,557 -0.33(-3.23%)
May 10, 2011 9.927 10.24 9.862 10.21 303,692 +0.36(+3.66%)
May 09, 2011 9.685 9.887 9.640 9.852 140,616 +0.14(+1.44%)
May 06, 2011 9.795 9.985 9.662 9.712 138,225 +0.06(+0.57%)
May 05, 2011 9.677 9.960 9.527 9.657 321,703 -0.12(-1.25%)
May 04, 2011 9.957 10.13 9.772 9.780 292,962 -0.19(-1.88%)
May 03, 2011 10.43 10.53 9.909 9.967 748,348 -0.46(-4.39%)
May 02, 2011 10.43 10.62 10.34 10.43 494,448 -0.05(-0.50%)
Apr 29, 2011 10.48 10.62 10.32 10.48 252,488 -0.09(-0.88%)
Apr 28, 2011 10.49 10.69 10.39 10.57 587,173 +0.17(+1.59%)
Apr 27, 2011 10.26 10.44 10.23 10.41 269,864 +0.17(+1.69%)
Apr 26, 2011 10.16 10.44 10.15 10.23 239,672 +0.13(+1.24%)
Apr 25, 2011 10.12 10.13 9.872 10.11 547,651 -0.02(-0.20%)
Apr 21, 2011 10.18 10.18 10.04 10.13 170,045 -0.01(-0.05%)
Apr 20, 2011 9.960 10.13 9.880 10.13 340,750 +0.33(+3.31%)
Apr 19, 2011 10.05 10.05 9.767 9.807 625,683 -0.17(-1.70%)
Apr 18, 2011 10.00 10.15 9.830 9.977 568,533 -0.22(-2.13%)
Apr 15, 2011 9.975 10.22 9.823 10.20 500,514 +0.17(+1.67%)
Apr 14, 2011 9.702 10.10 9.702 10.03 588,868 +0.19(+1.88%)
Apr 13, 2011 9.912 9.950 9.772 9.842 237,304 -0.01(-0.08%)
Apr 12, 2011 9.992 10.04 9.847 9.850 271,396 -0.20(-1.94%)
Apr 11, 2011 10.13 10.26 9.957 10.04 278,250 -0.12(-1.13%)
Apr 08, 2011 10.51 10.51 10.07 10.16 271,320 -0.26(-2.47%)
Apr 07, 2011 10.58 10.72 10.42 10.42 235,777 -0.16(-1.51%)
Apr 06, 2011 10.68 10.75 10.56 10.58 366,808 -0.03(-0.26%)
Apr 05, 2011 10.49 10.75 10.44 10.61 367,484 +0.07(+0.62%)
Apr 04, 2011 10.34 10.74 10.25 10.54 649,889 +0.20(+1.96%)
Apr 01, 2011 10.37 10.45 10.09 10.34 694,998 -0.01(-0.10%)
Mar 31, 2011 9.827 10.48 9.822 10.35 1,406,964 +0.52(+5.29%)
Mar 30, 2011 9.827 9.875 9.457 9.827 587,956 +0.34(+3.56%)
Mar 29, 2011 9.402 9.527 9.362 9.490 348,624 +0.10(+1.07%)
Mar 28, 2011 9.442 9.517 9.327 9.390 366,784 -0.10(-1.03%)
Mar 25, 2011 9.635 9.635 9.470 9.487 450,211 -0.14(-1.40%)
Mar 24, 2011 9.930 9.960 9.602 9.622 449,495 -0.28(-2.85%)
Mar 23, 2011 10.19 10.21 9.762 9.905 622,728 -0.37(-3.63%)
Mar 22, 2011 10.04 10.38 9.952 10.28 528,735 +0.28(+2.80%)
Mar 21, 2011 9.970 10.00 9.812 9.998 290,943 +0.26(+2.62%)
Mar 18, 2011 9.712 9.764 9.564 9.742 516,250 +0.11(+1.09%)
Mar 17, 2011 9.630 9.750 9.525 9.637 239,892 +0.13(+1.37%)
Mar 16, 2011 9.610 9.715 9.425 9.507 342,714 -0.15(-1.53%)
Mar 15, 2011 9.507 9.832 9.507 9.655 357,058 -0.12(-1.25%)
Mar 14, 2011 9.750 9.900 9.675 9.777 315,869 -0.01(-0.05%)
Mar 11, 2011 9.820 9.897 9.675 9.782 553,773 -0.09(-0.86%)
Mar 10, 2011 10.01 10.02 9.682 9.867 418,603 -0.30(-2.93%)
Mar 09, 2011 10.25 10.30 10.14 10.16 327,506 -0.13(-1.24%)
Mar 08, 2011 10.11 10.33 10.07 10.29 285,460 +0.18(+1.76%)
Mar 07, 2011 10.06 10.20 9.845 10.12 350,852 +0.02(+0.15%)
Mar 04, 2011 9.897 10.22 9.827 10.10 678,190 +0.20(+2.05%)
Mar 03, 2011 9.417 9.975 9.370 9.897 523,673 +0.54(+5.77%)
Mar 02, 2011 9.202 9.385 9.155 9.357 189,108 +0.16(+1.68%)
Mar 01, 2011 9.350 9.350 9.135 9.202 810,113 -0.15(-1.58%)
Feb 28, 2011 9.407 9.422 9.245 9.350 316,464 -0.05(-0.53%)
Feb 25, 2011 9.120 9.400 9.112 9.400 197,142 +0.30(+3.30%)
Feb 24, 2011 9.142 9.232 9.045 9.100 399,931 -0.03(-0.33%)
Feb 23, 2011 9.270 9.285 9.127 9.130 379,992 -0.15(-1.59%)
Feb 22, 2011 9.142 9.320 9.132 9.277 530,875 +0.02(+0.22%)
Feb 18, 2011 9.372 9.372 9.250 9.257 550,490 -0.04(-0.46%)
Feb 17, 2011 9.305 9.360 9.215 9.300 345,141 -0.03(-0.32%)
Feb 16, 2011 9.435 9.497 9.290 9.330 283,849 -0.07(-0.77%)
Feb 15, 2011 9.660 9.700 9.402 9.402 500,134 -0.29(-2.99%)
Feb 14, 2011 9.710 9.727 9.598 9.692 215,926 +0.00(+0.03%)
Feb 11, 2011 9.627 9.730 9.610 9.690 192,151 -0.01(-0.10%)
Feb 10, 2011 9.610 9.795 9.610 9.700 375,790 +0.02(+0.23%)
Feb 09, 2011 9.557 9.702 9.487 9.677 319,304 +0.10(+0.99%)
Feb 08, 2011 9.472 9.587 9.427 9.582 187,897 +0.09(+0.92%)
Feb 07, 2011 9.290 9.632 9.290 9.495 197,634 +0.20(+2.18%)
Feb 04, 2011 9.310 9.355 9.222 9.292 204,240 -0.04(-0.43%)
Feb 03, 2011 9.302 9.340 9.170 9.332 345,029 +0.03(+0.30%)
Feb 02, 2011 9.227 9.365 9.227 9.305 161,211 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.