Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.567 4.767 4.557 4.745 18,417,128 +0.20(+4.44%)
Jan 30, 2002 4.434 4.567 4.412 4.543 10,483,211 +0.09(+1.97%)
Jan 29, 2002 4.541 4.575 4.392 4.456 8,220,706 -0.11(-2.45%)
Jan 28, 2002 4.565 4.615 4.462 4.567 6,022,824 +0.01(+0.13%)
Jan 25, 2002 4.671 4.671 4.498 4.561 12,686,103 -0.06(-1.25%)
Jan 24, 2002 4.595 4.657 4.440 4.619 16,926,326 +0.10(+2.21%)
Jan 23, 2002 4.324 4.561 4.268 4.519 13,324,303 +0.25(+5.89%)
Jan 22, 2002 4.380 4.412 4.266 4.268 5,665,402 -0.11(-2.42%)
Jan 21, 2002 4.408 4.442 4.314 4.374 8,704,867 +0.00(+0.00%)
Jan 18, 2002 4.408 4.442 4.314 4.374 8,650,765 -0.02(-0.45%)
Jan 17, 2002 4.228 4.394 4.228 4.394 8,717,391 +0.15(+3.58%)
Jan 16, 2002 4.380 4.400 4.232 4.242 7,335,041 -0.13(-3.01%)
Jan 15, 2002 4.356 4.394 4.334 4.374 8,952,833 +0.00(+0.05%)
Jan 14, 2002 4.368 4.396 4.304 4.372 11,544,456 +0.00(+0.09%)
Jan 11, 2002 4.482 4.504 4.354 4.368 12,795,558 -0.12(-2.63%)
Jan 10, 2002 4.376 4.492 4.332 4.486 11,086,846 +0.68(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.