Skip to main content

Starbucks Corp (NQ: SBUX )

96.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 50.16 51.09 50.04 50.99 15,760,072 +1.25(+2.50%)
Jan 28, 2016 48.91 49.86 48.67 49.75 14,099,967 +1.39(+2.87%)
Jan 27, 2016 49.40 49.47 48.04 48.36 14,880,320 -0.82(-1.67%)
Jan 26, 2016 48.60 49.39 48.50 49.18 10,586,212 +0.76(+1.56%)
Jan 25, 2016 49.81 49.83 48.34 48.43 16,131,668 -1.23(-2.47%)
Jan 22, 2016 48.29 49.84 48.17 49.65 39,113,088 +0.12(+0.24%)
Jan 21, 2016 48.53 49.83 48.39 49.53 24,758,500 +1.77(+3.71%)
Jan 20, 2016 48.31 48.63 46.10 47.76 27,146,764 -1.37(-2.78%)
Jan 19, 2016 49.23 49.83 48.77 49.13 14,629,352 +0.46(+0.95%)
Jan 15, 2016 47.89 48.67 48.67 48.67 18,169,364 -0.82(-1.66%)
Jan 14, 2016 48.26 49.87 47.76 49.49 13,625,958 +0.93(+1.92%)
Jan 13, 2016 50.18 50.35 48.50 48.56 13,469,158 -1.33(-2.67%)
Jan 12, 2016 49.00 49.95 48.82 49.89 14,746,258 +1.38(+2.84%)
Jan 11, 2016 47.83 48.77 47.64 48.52 12,812,051 +1.00(+2.10%)
Jan 08, 2016 48.17 48.44 47.43 47.52 12,426,282 -0.05(-0.11%)
Jan 07, 2016 47.73 48.59 47.12 47.57 13,267,141 -1.21(-2.48%)
Jan 06, 2016 48.42 49.11 48.37 48.78 9,837,929 -0.44(-0.89%)
Jan 05, 2016 49.33 49.33 48.65 49.21 11,442,711 +0.33(+0.67%)
Jan 04, 2016 49.31 49.36 48.33 48.89 16,112,334 -1.49(-2.95%)
Dec 31, 2015 50.89 50.37 50.37 50.37 5,912,095 -0.66(-1.30%)
Dec 30, 2015 51.37 51.52 50.98 51.03 4,734,374 -0.26(-0.51%)
Dec 29, 2015 50.73 51.45 50.64 51.29 6,527,285 +0.79(+1.56%)
Dec 28, 2015 50.36 50.62 49.99 50.51 5,287,637 -0.11(-0.22%)
Dec 24, 2015 50.66 50.62 50.62 50.62 2,640,177 -0.02(-0.03%)
Dec 23, 2015 50.56 50.66 50.31 50.63 5,374,459 +0.29(+0.58%)
Dec 22, 2015 50.30 50.41 49.74 50.34 7,747,955 +0.38(+0.76%)
Dec 21, 2015 49.42 50.02 49.22 49.96 8,565,156 +0.77(+1.57%)
Dec 18, 2015 49.68 49.93 48.90 49.19 21,569,826 -0.75(-1.50%)
Dec 17, 2015 50.90 51.04 49.90 49.94 10,818,643 -0.70(-1.38%)
Dec 16, 2015 50.62 50.77 49.94 50.64 11,056,346 +0.31(+0.62%)
Dec 15, 2015 50.81 50.92 50.32 50.33 9,344,771 +0.05(+0.10%)
Dec 14, 2015 50.38 50.46 49.18 50.28 16,025,348 +0.08(+0.17%)
Dec 11, 2015 51.07 51.35 50.01 50.20 13,692,188 -1.72(-3.31%)
Dec 10, 2015 51.29 52.14 51.19 51.92 7,892,110 +0.58(+1.13%)
Dec 09, 2015 51.78 52.48 51.03 51.34 10,178,726 -0.82(-1.58%)
Dec 08, 2015 51.76 52.39 51.62 52.16 7,941,473 +0.23(+0.44%)
Dec 07, 2015 51.82 51.98 51.55 51.93 7,111,150 +0.12(+0.23%)
Dec 04, 2015 50.23 51.92 50.01 51.82 10,845,521 +1.85(+3.69%)
Dec 03, 2015 51.50 51.56 49.63 49.97 14,365,638 -1.40(-2.73%)
Dec 02, 2015 51.71 51.78 51.28 51.37 7,849,569 -0.13(-0.24%)
Dec 01, 2015 51.25 51.76 50.77 51.50 13,002,503 -0.02(-0.03%)
Nov 30, 2015 52.11 52.27 51.35 51.51 11,739,557 -0.66(-1.27%)
Nov 27, 2015 52.18 52.34 51.97 52.18 2,917,259 -0.01(-0.02%)
Nov 25, 2015 52.07 52.18 52.18 52.18 5,422,291 +0.19(+0.37%)
Nov 24, 2015 52.08 52.34 51.37 51.99 9,424,111 -0.57(-1.09%)
Nov 23, 2015 52.14 53.02 52.11 52.56 10,120,287 +0.55(+1.05%)
Nov 20, 2015 51.99 52.15 51.71 52.02 9,894,380 +0.44(+0.86%)
Nov 19, 2015 51.86 51.97 51.51 51.57 6,142,013 -0.29(-0.55%)
Nov 18, 2015 50.90 51.91 50.62 51.86 8,595,766 +1.05(+2.06%)
Nov 17, 2015 51.14 51.66 50.71 50.81 7,977,868 -0.11(-0.21%)
Nov 16, 2015 49.93 50.93 49.93 50.92 9,598,922 +0.79(+1.57%)
Nov 13, 2015 51.09 51.48 50.02 50.13 10,513,032 -1.12(-2.18%)
Nov 12, 2015 51.47 51.73 50.98 51.24 8,096,289 -0.67(-1.29%)
Nov 11, 2015 52.49 52.50 51.87 51.92 5,288,059 -0.26(-0.50%)
Nov 10, 2015 51.64 52.29 51.37 52.18 7,969,896 +0.70(+1.37%)
Nov 09, 2015 51.82 52.00 51.07 51.47 8,132,149 -0.36(-0.70%)
Nov 06, 2015 51.90 52.06 51.53 51.83 7,910,435 -0.26(-0.50%)
Nov 05, 2015 52.00 52.24 51.87 52.09 7,346,458 +0.27(+0.52%)
Nov 04, 2015 52.72 52.72 51.30 51.82 10,855,500 -0.70(-1.34%)
Nov 03, 2015 51.86 52.67 51.56 52.53 10,576,720 +0.47(+0.90%)
Nov 02, 2015 52.70 52.78 51.96 52.06 10,215,290 -0.28(-0.53%)
Oct 30, 2015 53.27 53.53 52.07 52.33 20,112,696 +0.06(+0.11%)
Oct 29, 2015 53.04 53.11 51.62 52.28 17,709,076 -0.84(-1.59%)
Oct 28, 2015 52.79 53.13 52.21 53.12 11,498,144 +0.67(+1.28%)
Oct 27, 2015 53.00 53.04 52.02 52.45 10,725,687 -0.60(-1.14%)
Oct 26, 2015 52.68 53.40 52.67 53.05 11,656,732 +0.69(+1.31%)
Oct 23, 2015 51.95 52.53 51.54 52.37 9,811,062 +0.94(+1.82%)
Oct 22, 2015 50.99 51.61 50.33 51.43 10,977,384 +0.80(+1.59%)
Oct 21, 2015 51.08 51.12 50.32 50.63 7,249,741 -0.29(-0.58%)
Oct 20, 2015 51.20 51.32 50.65 50.92 7,279,951 -0.08(-0.15%)
Oct 19, 2015 50.29 51.26 50.08 51.00 9,704,886 +0.87(+1.74%)
Oct 16, 2015 50.15 50.43 49.73 50.13 15,376,349 +0.20(+0.40%)
Oct 15, 2015 49.31 50.04 48.58 49.92 11,651,834 +0.73(+1.48%)
Oct 14, 2015 50.18 50.33 48.88 49.20 10,001,653 -1.12(-2.23%)
Oct 13, 2015 50.47 50.81 50.20 50.32 7,487,178 -0.32(-0.63%)
Oct 12, 2015 50.48 50.93 50.22 50.64 7,687,810 +0.39(+0.78%)
Oct 09, 2015 49.74 50.28 49.60 50.24 9,528,770 +0.51(+1.03%)
Oct 08, 2015 49.16 49.94 48.84 49.73 8,170,472 +0.57(+1.16%)
Oct 07, 2015 49.03 49.21 48.43 49.16 9,729,302 +0.08(+0.15%)
Oct 06, 2015 49.20 49.46 48.70 49.09 6,744,317 -0.29(-0.59%)
Oct 05, 2015 48.92 49.50 48.57 49.38 9,802,327 +0.80(+1.65%)
Oct 02, 2015 47.67 48.59 47.29 48.58 10,804,330 +0.50(+1.04%)
Oct 01, 2015 47.67 48.09 46.75 48.08 10,159,017 +0.54(+1.13%)
Sep 30, 2015 47.17 47.59 46.51 47.54 11,716,109 +0.94(+2.01%)
Sep 29, 2015 46.71 47.09 45.84 46.60 11,228,886 -0.04(-0.09%)
Sep 28, 2015 48.52 48.87 46.52 46.65 13,803,985 -1.86(-3.83%)
Sep 25, 2015 49.28 49.31 48.29 48.50 12,705,641 -0.32(-0.65%)
Sep 24, 2015 47.99 48.96 47.82 48.82 11,987,788 +0.49(+1.00%)
Sep 23, 2015 47.81 48.45 47.72 48.34 8,164,328 +0.56(+1.17%)
Sep 22, 2015 47.55 47.88 47.42 47.78 10,261,921 -0.35(-0.73%)
Sep 21, 2015 47.84 48.36 47.64 48.13 7,436,457 +0.59(+1.23%)
Sep 18, 2015 47.25 48.20 47.07 47.54 19,450,016 -0.37(-0.77%)
Sep 17, 2015 47.94 48.59 47.71 47.91 8,996,000 +0.02(+0.03%)
Sep 16, 2015 47.53 47.97 47.01 47.89 7,882,699 +0.29(+0.62%)
Sep 15, 2015 47.20 47.85 46.93 47.60 8,059,755 +0.52(+1.10%)
Sep 14, 2015 47.29 47.60 46.88 47.08 6,533,049 -0.20(-0.42%)
Sep 11, 2015 46.16 47.29 46.03 47.28 9,998,910 +0.97(+2.09%)
Sep 10, 2015 45.45 46.58 45.44 46.31 10,669,912 +0.57(+1.24%)
Sep 09, 2015 46.75 46.84 45.64 45.74 10,049,849 -0.43(-0.94%)
Sep 08, 2015 46.26 46.38 45.61 46.18 9,626,356 +0.78(+1.71%)
Sep 04, 2015 45.06 45.40 45.40 45.40 8,362,364 -0.34(-0.75%)
Sep 03, 2015 46.60 46.64 45.56 45.74 9,527,496 -0.48(-1.03%)
Sep 02, 2015 45.58 46.24 44.96 46.22 11,822,149 +1.47(+3.29%)
Sep 01, 2015 44.33 45.47 44.11 44.75 16,049,228 -1.01(-2.21%)
Aug 31, 2015 46.16 46.40 45.58 45.76 9,526,608 -0.77(-1.65%)
Aug 28, 2015 46.59 47.09 46.17 46.53 9,068,396 -0.27(-0.57%)
Aug 27, 2015 45.80 47.01 45.51 46.80 19,114,158 +1.66(+3.69%)
Aug 26, 2015 44.32 45.29 42.88 45.13 18,551,220 +2.40(+5.62%)
Aug 25, 2015 44.30 44.84 42.70 42.73 23,499,184 +0.63(+1.49%)
Aug 24, 2015 40.19 44.05 35.18 42.10 32,468,982 -2.09(-4.73%)
Aug 21, 2015 45.77 45.87 44.00 44.20 24,164,816 -2.48(-5.32%)
Aug 20, 2015 47.67 47.80 46.65 46.68 8,931,614 -1.49(-3.09%)
Aug 19, 2015 48.16 48.58 47.77 48.17 7,225,702 -0.20(-0.41%)
Aug 18, 2015 48.48 48.56 48.23 48.37 6,665,279 +0.08(+0.16%)
Aug 17, 2015 47.67 48.31 47.45 48.29 6,890,522 +0.54(+1.12%)
Aug 14, 2015 47.63 47.78 47.39 47.76 5,743,532 +0.21(+0.44%)
Aug 13, 2015 47.27 47.88 47.27 47.55 8,047,811 +0.39(+0.83%)
Aug 12, 2015 46.58 47.17 45.96 47.16 12,045,725 +0.03(+0.05%)
Aug 11, 2015 46.66 47.20 46.20 47.13 9,638,687 +0.07(+0.14%)
Aug 10, 2015 47.92 48.20 46.63 47.06 14,379,454 -0.78(-1.63%)
Aug 07, 2015 47.95 47.97 47.27 47.84 9,304,130 -0.03(-0.05%)
Aug 06, 2015 49.46 49.52 47.75 47.87 13,225,713 -1.49(-3.02%)
Aug 05, 2015 49.47 49.62 49.21 49.36 8,786,494 +0.26(+0.53%)
Aug 04, 2015 48.72 49.11 48.54 49.10 10,894,041 +0.56(+1.15%)
Aug 03, 2015 48.90 49.18 48.41 48.54 9,188,035 +0.22(+0.45%)
Jul 31, 2015 48.74 48.74 48.15 48.32 7,816,220 -0.11(-0.22%)
Jul 30, 2015 47.79 48.50 47.55 48.43 8,797,248 +0.46(+0.96%)
Jul 29, 2015 47.86 48.21 47.66 47.97 10,155,233 +0.31(+0.65%)
Jul 28, 2015 47.87 47.88 47.18 47.66 10,417,204 +0.13(+0.28%)
Jul 27, 2015 47.72 47.94 47.42 47.53 10,781,313 -0.26(-0.54%)
Jul 24, 2015 49.31 49.47 47.67 47.79 17,455,516 +0.61(+1.29%)
Jul 23, 2015 47.53 47.54 46.84 47.18 14,872,349 -0.11(-0.23%)
Jul 22, 2015 47.07 47.44 46.92 47.29 8,241,744 +0.41(+0.87%)
Jul 21, 2015 47.03 47.10 46.53 46.88 8,052,868 -0.01(-0.02%)
Jul 20, 2015 46.48 47.33 46.46 46.88 9,625,218 +0.43(+0.93%)
Jul 17, 2015 46.63 46.63 46.18 46.45 10,448,874 -0.04(-0.09%)
Jul 16, 2015 46.76 46.84 46.43 46.49 8,756,574 +0.33(+0.72%)
Jul 15, 2015 46.64 46.67 46.11 46.16 9,845,334 -0.34(-0.74%)
Jul 14, 2015 46.68 46.76 46.31 46.50 8,425,207 +0.04(+0.09%)
Jul 13, 2015 45.88 46.62 45.79 46.46 8,963,312 +0.94(+2.07%)
Jul 10, 2015 45.49 45.65 45.19 45.52 9,696,411 +0.43(+0.96%)
Jul 09, 2015 45.10 45.46 44.94 45.08 9,208,537 +0.55(+1.24%)
Jul 08, 2015 44.92 45.06 44.47 44.53 9,756,180 -0.82(-1.81%)
Jul 07, 2015 45.28 45.49 44.51 45.35 11,342,583 +0.06(+0.13%)
Jul 06, 2015 44.74 45.38 44.73 45.30 6,469,036 +0.05(+0.12%)
Jul 02, 2015 45.07 45.24 45.24 45.24 6,815,350 +0.29(+0.65%)
Jul 01, 2015 44.92 45.22 44.71 44.95 7,322,470 +0.23(+0.51%)
Jun 30, 2015 45.17 45.29 44.32 44.72 11,741,927 +0.05(+0.12%)
Jun 29, 2015 44.93 45.37 44.64 44.67 7,833,569 -0.89(-1.96%)
Jun 26, 2015 45.43 45.67 45.29 45.56 7,957,276 +0.46(+1.02%)
Jun 25, 2015 45.12 45.40 45.04 45.10 6,459,174 +0.30(+0.67%)
Jun 24, 2015 44.83 45.02 44.64 44.80 6,622,651 -0.34(-0.75%)
Jun 23, 2015 45.07 45.19 44.81 45.14 6,809,420 +0.18(+0.40%)
Jun 22, 2015 45.31 45.40 44.94 44.96 8,510,472 -0.02(-0.06%)
Jun 19, 2015 45.11 45.41 44.91 44.98 12,719,918 -0.15(-0.33%)
Jun 18, 2015 44.62 45.28 44.54 45.13 12,842,598 +0.73(+1.63%)
Jun 17, 2015 44.28 44.60 43.97 44.41 8,074,775 +0.23(+0.52%)
Jun 16, 2015 43.60 44.32 43.54 44.18 7,321,078 +0.58(+1.33%)
Jun 15, 2015 43.57 43.76 43.38 43.60 6,659,786 -0.30(-0.68%)
Jun 12, 2015 43.72 43.99 43.51 43.90 6,278,302 +0.12(+0.27%)
Jun 11, 2015 44.05 44.21 43.74 43.78 7,229,408 -0.17(-0.38%)
Jun 10, 2015 43.21 44.09 43.09 43.95 9,594,069 +0.96(+2.23%)
Jun 09, 2015 42.83 43.12 42.62 42.99 6,034,248 +0.01(+0.02%)
Jun 08, 2015 43.37 43.57 42.95 42.98 7,575,666 -0.55(-1.26%)
Jun 05, 2015 43.01 43.74 42.76 43.53 8,540,016 +0.39(+0.91%)
Jun 04, 2015 43.26 43.52 43.01 43.14 7,470,012 -0.33(-0.77%)
Jun 03, 2015 43.37 43.60 43.10 43.47 6,619,867 +0.33(+0.75%)
Jun 02, 2015 43.36 43.62 43.09 43.15 9,444,115 -0.41(-0.94%)
Jun 01, 2015 43.34 43.76 43.10 43.56 8,482,270 +0.22(+0.50%)
May 29, 2015 43.33 43.57 42.91 43.34 11,268,535 +0.13(+0.29%)
May 28, 2015 43.24 43.32 42.91 43.21 7,042,735 +0.18(+0.43%)
May 27, 2015 42.57 43.12 42.46 43.03 7,449,233 +0.63(+1.48%)
May 26, 2015 42.86 43.16 42.27 42.41 8,835,274 -0.53(-1.24%)
May 22, 2015 42.81 42.94 42.94 42.94 7,022,759 +0.13(+0.29%)
May 21, 2015 42.49 42.91 42.36 42.81 6,094,990 +0.25(+0.59%)
May 20, 2015 42.80 42.91 42.06 42.56 6,767,277 -0.33(-0.76%)
May 19, 2015 42.94 43.14 42.51 42.89 8,362,824 +0.20(+0.47%)
May 18, 2015 42.25 42.78 42.17 42.69 10,788,532 +0.32(+0.75%)
May 15, 2015 42.36 42.41 42.03 42.37 7,213,376 +0.20(+0.48%)
May 14, 2015 41.69 42.20 41.43 42.17 8,799,450 +0.80(+1.95%)
May 13, 2015 41.58 41.83 41.23 41.36 5,907,061 -0.10(-0.24%)
May 12, 2015 41.00 41.70 40.87 41.46 7,035,769 +0.18(+0.42%)
May 11, 2015 41.46 41.89 41.19 41.29 6,051,031 -0.23(-0.56%)
May 08, 2015 41.70 42.06 41.25 41.52 7,241,125 +0.36(+0.87%)
May 07, 2015 40.65 41.33 40.64 41.16 6,809,676 +0.35(+0.86%)
May 06, 2015 41.44 41.45 40.51 40.81 9,630,519 -0.40(-0.96%)
May 05, 2015 41.66 41.75 41.17 41.21 12,816,516 -0.73(-1.75%)
May 04, 2015 41.82 42.35 41.80 41.94 9,012,047 +0.13(+0.31%)
May 01, 2015 41.53 41.92 41.31 41.81 7,115,832 +0.59(+1.43%)
Apr 30, 2015 42.10 42.14 41.10 41.22 10,212,780 -0.89(-2.11%)
Apr 29, 2015 41.92 42.36 41.74 42.11 8,613,433 +0.03(+0.08%)
Apr 28, 2015 42.07 42.24 41.58 42.08 10,658,109 -0.22(-0.51%)
Apr 27, 2015 43.08 43.19 42.20 42.30 13,496,855 -0.81(-1.87%)
Apr 24, 2015 42.67 43.31 42.09 43.10 26,802,202 +2.00(+4.88%)
Apr 23, 2015 40.37 41.32 40.14 41.10 19,031,704 +0.91(+2.27%)
Apr 22, 2015 40.33 40.41 39.89 40.19 8,713,805 -0.03(-0.07%)
Apr 21, 2015 40.20 40.31 39.93 40.22 7,468,162 +0.33(+0.83%)
Apr 20, 2015 39.83 40.01 39.66 39.88 5,854,932 +0.29(+0.73%)
Apr 17, 2015 39.83 39.91 39.40 39.59 9,068,255 -0.52(-1.30%)
Apr 16, 2015 40.10 40.31 40.04 40.11 6,388,937 +0.09(+0.22%)
Apr 15, 2015 40.58 40.58 40.02 40.03 6,208,226 -0.13(-0.33%)
Apr 14, 2015 40.34 40.50 39.88 40.16 7,158,426 -0.17(-0.41%)
Apr 13, 2015 40.38 40.65 40.23 40.33 9,826,583 +0.27(+0.69%)
Apr 10, 2015 40.41 40.41 39.81 40.05 7,989,716 +0.17(+0.44%)
Apr 09, 2015 39.62 39.90 39.29 39.88 8,549,749 +0.29(+0.72%)
Apr 08, 2015 39.01 39.61 39.01 39.59 8,211,257 +0.48(+1.23%)
Apr 07, 2015 39.25 39.48 39.06 39.11 6,439,967 -0.19(-0.48%)
Apr 06, 2015 39.02 39.41 38.85 39.29 7,286,752 +0.05(+0.14%)
Apr 02, 2015 38.84 39.34 38.75 39.24 21,319,200 +0.57(+1.47%)
Apr 01, 2015 39.19 39.29 38.48 38.67 33,977,460 -0.70(-1.77%)
Mar 31, 2015 39.77 39.99 39.37 39.37 20,969,934 -0.53(-1.33%)
Mar 30, 2015 39.93 40.12 39.70 39.90 16,429,471 +0.38(+0.96%)
Mar 27, 2015 39.49 39.89 39.39 39.52 19,227,450 -0.00(-0.01%)
Mar 26, 2015 39.64 39.81 38.94 39.53 24,882,584 -0.29(-0.72%)
Mar 25, 2015 40.80 40.94 39.81 39.81 23,830,936 -0.89(-2.20%)
Mar 24, 2015 40.37 40.88 40.23 40.71 18,565,962 +0.23(+0.56%)
Mar 23, 2015 40.69 40.70 40.21 40.48 19,209,650 -0.04(-0.09%)
Mar 20, 2015 40.95 41.12 40.33 40.52 41,759,460 -0.12(-0.31%)
Mar 19, 2015 40.23 41.24 40.07 40.64 52,968,700 +0.80(+2.00%)
Mar 18, 2015 39.08 40.15 38.81 39.84 37,115,564 +0.60(+1.54%)
Mar 17, 2015 38.98 39.28 38.91 39.24 13,250,955 +0.14(+0.36%)
Mar 16, 2015 39.08 39.34 38.97 39.10 16,290,919 +0.32(+0.81%)
Mar 13, 2015 38.53 39.23 38.53 38.78 14,036,082 -0.04(-0.10%)
Mar 12, 2015 38.23 38.88 38.18 38.82 17,548,470 +0.81(+2.14%)
Mar 11, 2015 38.30 38.65 37.92 38.01 19,690,252 -0.32(-0.82%)
Mar 10, 2015 38.31 38.63 38.15 38.32 14,617,712 -0.36(-0.92%)
Mar 09, 2015 38.41 38.72 38.28 38.68 14,395,933 +0.34(+0.89%)
Mar 06, 2015 38.79 38.95 38.20 38.34 16,391,465 -0.59(-1.51%)
Mar 05, 2015 38.78 39.06 38.69 38.92 14,067,834 +0.24(+0.61%)
Mar 04, 2015 39.00 39.16 38.25 38.69 18,701,146 -0.39(-1.00%)
Mar 03, 2015 39.12 39.17 38.75 39.08 18,229,204 -0.10(-0.24%)
Mar 02, 2015 38.80 39.31 38.80 39.17 19,115,840 +0.31(+0.79%)
Feb 27, 2015 39.41 39.41 38.77 38.87 20,827,052 -0.44(-1.12%)
Feb 26, 2015 39.20 39.42 39.11 39.31 16,396,276 +0.12(+0.31%)
Feb 25, 2015 38.79 39.42 38.77 39.19 19,531,014 +0.34(+0.87%)
Feb 24, 2015 38.77 39.07 38.73 38.85 15,245,044 -0.05(-0.14%)
Feb 23, 2015 39.02 39.05 38.70 38.90 14,082,747 +0.03(+0.07%)
Feb 20, 2015 38.85 38.94 38.65 38.87 15,542,354 +0.14(+0.37%)
Feb 19, 2015 38.73 38.99 38.67 38.73 14,695,166 +0.07(+0.18%)
Feb 18, 2015 38.41 38.80 38.25 38.66 15,736,230 +0.40(+1.05%)
Feb 17, 2015 38.15 38.35 37.94 38.26 15,363,391 +0.19(+0.49%)
Feb 13, 2015 38.24 38.24 37.79 38.07 14,696,128 -0.10(-0.27%)
Feb 12, 2015 37.87 38.22 37.45 38.18 17,313,220 +0.43(+1.15%)
Feb 11, 2015 37.90 38.16 37.71 37.74 15,555,824 -0.16(-0.43%)
Feb 10, 2015 37.15 37.99 37.14 37.91 29,994,572 +0.98(+2.66%)
Feb 09, 2015 36.80 37.09 36.64 36.92 16,625,272 -0.07(-0.20%)
Feb 06, 2015 37.21 37.28 36.87 37.00 18,847,396 -0.27(-0.71%)
Feb 05, 2015 36.88 37.32 36.88 37.27 18,277,792 +0.39(+1.06%)
Feb 04, 2015 36.58 37.18 36.58 36.88 27,654,104 +0.09(+0.24%)
Feb 03, 2015 36.58 36.79 36.14 36.79 22,255,870 +0.27(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.