Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.096 1.178 1.086 1.147 31,843,200 +0.02(+1.57%)
Jan 30, 2003 1.177 1.210 1.117 1.129 24,873,440 -0.05(-4.06%)
Jan 29, 2003 1.122 1.186 1.122 1.177 34,212,800 +0.02(+2.02%)
Jan 28, 2003 1.099 1.174 1.062 1.153 59,734,400 +0.04(+3.59%)
Jan 27, 2003 1.106 1.163 1.086 1.113 29,725,600 -0.02(-1.48%)
Jan 24, 2003 1.188 1.193 1.110 1.130 30,066,400 -0.07(-5.66%)
Jan 23, 2003 1.197 1.217 1.166 1.198 30,744,400 +0.03(+2.76%)
Jan 22, 2003 1.161 1.196 1.158 1.166 18,517,200 +0.00(+0.10%)
Jan 21, 2003 1.217 1.243 1.161 1.164 32,349,600 -0.03(-2.51%)
Jan 17, 2003 1.208 1.224 1.179 1.194 35,476,800 -0.05(-3.76%)
Jan 16, 2003 1.374 1.328 1.223 1.241 67,986,800 -0.09(-6.76%)
Jan 15, 2003 1.374 1.386 1.331 1.331 30,331,600 -0.04(-3.07%)
Jan 14, 2003 1.368 1.387 1.332 1.373 29,218,400 +0.01(+0.73%)
Jan 13, 2003 1.427 1.439 1.357 1.363 28,438,800 -0.01(-0.81%)
Jan 10, 2003 1.333 1.394 1.316 1.374 30,949,200 +0.02(+1.73%)
Jan 09, 2003 1.369 1.383 1.338 1.351 47,998,400 +0.02(+1.76%)
Jan 08, 2003 1.437 1.479 1.318 1.328 62,069,200 -0.15(-9.95%)
Jan 07, 2003 1.508 1.542 1.459 1.474 50,114,800 -0.00(-0.30%)
Jan 06, 2003 1.401 1.501 1.400 1.479 34,605,600 +0.11(+8.12%)
Jan 03, 2003 1.372 1.417 1.344 1.368 34,718,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.