Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

437.77 +6.88 (+1.60%)
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.915 9.277 8.861 9.073 4,237,859 +0.14(+1.55%)
Jan 29, 2004 9.232 9.277 8.624 8.934 8,448,687 -0.27(-2.92%)
Jan 28, 2004 9.338 9.493 9.154 9.203 5,588,533 -0.02(-0.27%)
Jan 27, 2004 9.591 9.746 9.154 9.228 8,489,561 -0.56(-5.71%)
Jan 26, 2004 9.476 9.827 9.403 9.786 3,576,582 +0.37(+3.94%)
Jan 23, 2004 9.582 9.774 9.395 9.415 4,387,728 -0.22(-2.24%)
Jan 22, 2004 9.888 10.07 9.513 9.631 5,504,933 -0.23(-2.32%)
Jan 21, 2004 10.26 10.29 9.843 9.860 4,498,250 -0.48(-4.62%)
Jan 20, 2004 10.18 10.35 10.06 10.34 4,430,781 +0.28(+2.80%)
Jan 16, 2004 10.03 10.14 9.913 10.06 4,104,884 +0.15(+1.54%)
Jan 15, 2004 9.811 9.986 9.640 9.903 5,535,063 +0.02(+0.15%)
Jan 14, 2004 10.03 10.15 9.795 9.888 4,952,064 -0.07(-0.74%)
Jan 13, 2004 10.45 10.55 9.852 9.962 7,867,133 -0.54(-5.16%)
Jan 12, 2004 10.42 10.54 10.32 10.50 4,923,098 +0.12(+1.14%)
Jan 09, 2004 10.17 10.51 10.09 10.39 6,962,776 +0.15(+1.43%)
Jan 08, 2004 10.33 10.38 10.14 10.24 3,931,689 +0.04(+0.36%)
Jan 07, 2004 9.998 10.25 9.929 10.20 6,113,084 +0.09(+0.89%)
Jan 06, 2004 9.688 10.25 9.644 10.11 10,043,512 +0.40(+4.07%)
Jan 05, 2004 9.554 9.782 9.468 9.717 5,226,776 +0.31(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.