Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artelo Biosciences Inc (NQ: ARTL )

1.340 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.370 1.420 1.365 1.400 10,330 +0.02(+1.45%)
Jan 30, 2024 1.380 1.410 1.370 1.380 3,756 -0.04(-2.82%)
Jan 29, 2024 1.440 1.450 1.400 1.420 6,093 -0.04(-2.74%)
Jan 26, 2024 1.370 1.460 1.370 1.460 3,455 +0.09(+6.57%)
Jan 25, 2024 1.390 1.420 1.360 1.370 4,822 +0.01(+0.74%)
Jan 24, 2024 1.390 1.450 1.360 1.360 19,398 -0.02(-1.45%)
Jan 23, 2024 1.390 1.440 1.370 1.380 8,411 -0.01(-0.72%)
Jan 22, 2024 1.430 1.460 1.380 1.390 14,804 -0.04(-2.80%)
Jan 19, 2024 1.440 1.460 1.360 1.430 28,817 +0.01(+0.70%)
Jan 18, 2024 1.530 1.530 1.415 1.420 21,997 -0.08(-5.33%)
Jan 17, 2024 1.550 1.556 1.485 1.500 11,361 -0.02(-1.32%)
Jan 16, 2024 1.480 1.540 1.430 1.520 60,590 +0.06(+4.11%)
Jan 12, 2024 1.455 1.476 1.420 1.460 9,471 +0.00(+0.00%)
Jan 11, 2024 1.480 1.480 1.400 1.460 15,223 +0.00(+0.00%)
Jan 10, 2024 1.450 1.466 1.400 1.460 20,176 +0.02(+1.39%)
Jan 09, 2024 1.460 1.494 1.412 1.440 17,163 -0.04(-2.70%)
Jan 08, 2024 1.536 1.536 1.430 1.480 17,304 -0.01(-0.67%)
Jan 05, 2024 1.470 1.530 1.420 1.490 27,023 +0.05(+3.47%)
Jan 04, 2024 1.560 1.560 1.420 1.440 17,062 +0.05(+3.60%)
Jan 03, 2024 1.420 1.430 1.380 1.390 8,165 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.