Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.980 8.070 7.820 7.860 583,102 -0.10(-1.26%)
Jan 30, 2023 8.030 8.140 7.750 7.960 1,095,789 -0.14(-1.73%)
Jan 27, 2023 8.000 8.200 7.950 8.100 294,322 +0.02(+0.25%)
Jan 26, 2023 8.050 8.157 8.010 8.080 357,685 +0.06(+0.75%)
Jan 25, 2023 7.980 8.035 7.830 8.020 221,913 +0.01(+0.12%)
Jan 24, 2023 7.930 8.150 7.890 8.010 566,434 +0.06(+0.75%)
Jan 23, 2023 7.930 8.100 7.810 7.950 343,423 +0.05(+0.63%)
Jan 20, 2023 7.510 7.910 7.450 7.900 508,753 +0.41(+5.40%)
Jan 19, 2023 7.550 7.620 7.480 7.495 739,942 -0.06(-0.86%)
Jan 18, 2023 7.920 8.000 7.555 7.560 610,708 -0.37(-4.67%)
Jan 17, 2023 8.070 8.070 7.880 7.930 313,318 -0.09(-1.12%)
Jan 13, 2023 7.750 8.040 7.725 8.020 520,138 +0.21(+2.69%)
Jan 12, 2023 7.330 7.970 7.310 7.810 917,126 +0.47(+6.40%)
Jan 11, 2023 7.390 7.660 7.310 7.340 993,658 -0.08(-1.08%)
Jan 10, 2023 7.560 7.860 7.300 7.420 873,874 -0.14(-1.85%)
Jan 09, 2023 8.060 8.170 7.560 7.560 854,457 -0.52(-6.44%)
Jan 06, 2023 8.350 8.460 8.070 8.080 653,355 -0.17(-2.06%)
Jan 05, 2023 8.450 8.460 8.250 8.250 551,291 -0.28(-3.28%)
Jan 04, 2023 8.570 8.780 8.490 8.530 461,339 +0.01(+0.12%)
Jan 03, 2023 8.210 8.600 8.060 8.520 1,148,497 +0.30(+3.65%)
Dec 30, 2022 8.290 8.310 8.090 8.220 657,477 -0.10(-1.20%)
Dec 29, 2022 8.400 8.430 8.235 8.320 1,335,112 -0.03(-0.36%)
Dec 28, 2022 8.560 8.680 8.070 8.350 630,178 -0.24(-2.79%)
Dec 27, 2022 8.840 8.950 8.500 8.590 485,271 -0.30(-3.37%)
Dec 23, 2022 8.990 9.010 8.800 8.890 264,650 +0.00(+0.00%)
Dec 22, 2022 8.690 8.935 8.640 8.890 421,847 +0.17(+1.95%)
Dec 21, 2022 8.690 8.910 8.630 8.720 623,113 +0.06(+0.69%)
Dec 20, 2022 8.840 9.010 8.620 8.660 661,380 -0.23(-2.59%)
Dec 19, 2022 9.370 9.440 8.850 8.890 404,676 -0.48(-5.12%)
Dec 16, 2022 9.530 9.530 8.970 9.370 755,922 -0.27(-2.80%)
Dec 15, 2022 9.610 9.820 9.325 9.640 444,463 -0.11(-1.13%)
Dec 14, 2022 9.840 9.955 9.640 9.750 256,599 -0.08(-0.81%)
Dec 13, 2022 10.30 10.30 9.720 9.830 151,825 -0.13(-1.31%)
Dec 12, 2022 9.850 10.03 9.770 9.960 318,116 +0.13(+1.32%)
Dec 09, 2022 9.900 10.15 9.790 9.830 344,957 -0.10(-1.01%)
Dec 08, 2022 9.770 9.950 9.680 9.930 264,302 +0.22(+2.27%)
Dec 07, 2022 9.680 9.830 9.645 9.710 332,800 +0.03(+0.31%)
Dec 06, 2022 10.02 10.11 9.645 9.680 336,825 -0.34(-3.39%)
Dec 05, 2022 10.17 10.35 9.950 10.02 552,110 -0.18(-1.76%)
Dec 02, 2022 9.740 10.29 9.570 10.20 426,966 +0.39(+3.98%)
Dec 01, 2022 9.860 10.04 9.730 9.810 468,783 -0.06(-0.61%)
Nov 30, 2022 9.170 9.930 9.110 9.870 746,681 +0.74(+8.11%)
Nov 29, 2022 9.310 9.350 9.000 9.130 573,679 -0.22(-2.35%)
Nov 28, 2022 9.050 9.410 9.050 9.350 364,354 +0.25(+2.75%)
Nov 25, 2022 9.160 9.180 9.000 9.100 135,185 -0.03(-0.33%)
Nov 23, 2022 9.260 9.440 9.100 9.130 506,072 -0.13(-1.40%)
Nov 22, 2022 9.010 9.340 8.980 9.260 567,698 +0.24(+2.66%)
Nov 21, 2022 9.000 9.220 8.990 9.020 673,406 -0.09(-0.99%)
Nov 18, 2022 9.440 9.440 9.000 9.110 840,142 -0.16(-1.73%)
Nov 17, 2022 9.290 9.500 9.130 9.270 696,056 -0.12(-1.28%)
Nov 16, 2022 9.080 9.410 8.950 9.390 613,249 +0.20(+2.18%)
Nov 15, 2022 9.260 9.470 8.960 9.190 944,441 +0.13(+1.43%)
Nov 14, 2022 9.340 9.340 8.880 9.060 511,146 -0.23(-2.48%)
Nov 11, 2022 8.840 9.430 8.730 9.290 1,802,858 +0.48(+5.45%)
Nov 10, 2022 8.960 9.200 8.780 8.810 927,638 +0.10(+1.15%)
Nov 09, 2022 8.870 8.920 8.570 8.710 410,517 -0.21(-2.35%)
Nov 08, 2022 8.570 8.940 8.450 8.920 932,737 +0.33(+3.84%)
Nov 07, 2022 8.750 9.000 8.590 8.590 322,473 -0.13(-1.49%)
Nov 04, 2022 9.110 9.110 8.540 8.720 354,060 -0.23(-2.57%)
Nov 03, 2022 8.790 9.110 8.750 8.950 496,497 +0.04(+0.45%)
Nov 02, 2022 9.320 9.320 8.890 8.910 295,738 -0.29(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.