Indicators

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.877	2.936	2.759	2.759	403,985	-0.15(-5.17%)
Jan 28, 2021	2.988	3.074	2.859	2.909	410,841	-0.04(-1.46%)
Jan 27, 2021	2.952	3.167	2.866	2.952	430,536	-0.01(-0.48%)
Jan 26, 2021	3.117	3.210	2.967	2.967	416,854	-0.16(-5.05%)
Jan 25, 2021	3.060	3.146	2.981	3.124	166,139	+0.01(+0.46%)
Jan 22, 2021	2.938	3.128	2.838	3.110	371,610	+0.10(+3.33%)
Jan 21, 2021	3.225	3.261	2.945	3.010	501,939	-0.23(-7.08%)
Jan 20, 2021	3.433	3.497	3.203	3.239	304,765	-0.14(-4.03%)
Jan 19, 2021	3.339	3.447	3.261	3.375	363,783	+0.00(+0.00%)
Jan 15, 2021	3.332	3.461	3.239	3.375	340,212	-0.04(-1.26%)
Jan 14, 2021	3.418	3.497	3.390	3.418	293,640	+0.03(+0.85%)
Jan 13, 2021	3.461	3.476	3.325	3.390	399,173	-0.12(-3.47%)
Jan 12, 2021	3.160	3.540	3.160	3.511	675,303	+0.38(+12.13%)
Jan 11, 2021	3.017	3.139	3.010	3.132	309,416	+0.05(+1.63%)
Jan 08, 2021	3.196	3.196	3.010	3.081	280,068	-0.08(-2.49%)
Jan 07, 2021	3.117	3.203	3.031	3.160	290,602	+0.06(+1.85%)
Jan 06, 2021	3.089	3.203	3.017	3.103	418,548	+0.10(+3.34%)
Jan 05, 2021	2.623	3.225	2.623	3.003	1,216,536	+0.39(+15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.