Indicators

Carver Bancorp (NQ: CARV )

1.720 +0.050 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.100	6.180	6.100	6.180	200	+0.18(+3.00%)
Jan 28, 2015	6.490	6.000	6.000	6.000	500	-0.30(-4.76%)
Jan 26, 2015	6.300	6.300	6.300	6.300	100	+0.31(+5.18%)
Jan 23, 2015	7.000	7.000	5.990	5.990	3,341	-0.22(-3.54%)
Jan 22, 2015	6.140	6.210	6.140	6.210	695	+0.71(+12.91%)
Jan 21, 2015	7.000	7.000	5.500	5.500	7,509	+0.38(+7.42%)
Jan 20, 2015	5.120	5.120	5.120	5.120	100	-0.74(-12.63%)
Jan 16, 2015	5.860	5.860	5.860	5.860	120	+0.05(+0.86%)
Jan 15, 2015	5.810	5.810	5.810	5.810	100	+0.03(+0.52%)
Jan 14, 2015	5.760	5.780	5.760	5.780	222	+0.04(+0.70%)
Jan 13, 2015	5.740	5.740	5.740	5.740	100	+0.01(+0.17%)
Jan 08, 2015	5.730	5.730	5.730	5.730	300	+0.33(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.