Indicators

Costar Group Inc (NQ: CSGP )

84.33 +0.15 (+0.18%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.330	2.330	2.286	2.325	266,000	+0.03(+1.09%)
Jan 30, 2002	2.280	2.319	2.204	2.300	113,000	+0.06(+2.68%)
Jan 29, 2002	2.280	2.292	2.238	2.240	97,000	-0.08(-3.36%)
Jan 28, 2002	2.333	2.350	2.273	2.318	393,000	-0.02(-0.64%)
Jan 25, 2002	2.357	2.380	2.329	2.333	177,000	-0.03(-1.27%)
Jan 24, 2002	2.407	2.409	2.363	2.363	55,000	+0.00(+0.13%)
Jan 23, 2002	2.245	2.388	2.245	2.360	247,000	+0.11(+4.89%)
Jan 22, 2002	2.372	2.372	2.204	2.250	276,000	-0.09(-3.93%)
Jan 21, 2002	2.440	2.485	2.335	2.342	501,000	+0.00(+0.00%)
Jan 18, 2002	2.440	2.485	2.335	2.342	501,000	-0.11(-4.60%)
Jan 17, 2002	2.435	2.505	2.408	2.455	306,000	+0.06(+2.72%)
Jan 16, 2002	2.550	2.550	2.390	2.390	314,000	-0.18(-7.00%)
Jan 15, 2002	2.381	2.610	2.381	2.570	620,000	+0.11(+4.26%)
Jan 14, 2002	2.382	2.500	2.302	2.465	936,000	+0.09(+4.00%)
Jan 11, 2002	2.411	2.411	2.366	2.370	257,000	-0.07(-2.71%)
Jan 10, 2002	2.416	2.450	2.400	2.436	110,000	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.