Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.830 -0.250 (-8.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.800 3.000 2.800 3.000 1,497 +0.22(+7.91%)
Jan 30, 2024 2.870 2.870 2.730 2.780 2,169 -0.12(-4.06%)
Jan 29, 2024 2.810 2.930 2.791 2.898 1,220 -0.03(-1.10%)
Jan 26, 2024 2.540 3.016 2.540 2.930 1,437 -0.10(-3.30%)
Jan 25, 2024 3.250 3.260 3.030 3.030 5,115 -0.47(-13.43%)
Jan 24, 2024 3.340 3.515 3.340 3.500 1,389 +0.05(+1.45%)
Jan 23, 2024 3.550 3.550 3.450 3.450 1,150 -0.01(-0.43%)
Jan 22, 2024 3.500 3.550 3.450 3.465 2,444 -0.11(-3.08%)
Jan 19, 2024 3.780 3.780 3.500 3.575 1,364 -0.02(-0.69%)
Jan 18, 2024 3.665 3.665 3.430 3.600 2,222 -0.20(-5.26%)
Jan 17, 2024 3.800 3.800 3.800 3.800 327 -0.03(-0.78%)
Jan 16, 2024 3.740 3.870 3.510 3.830 3,070 +0.18(+4.93%)
Jan 12, 2024 4.023 4.023 3.650 3.650 622 -0.02(-0.54%)
Jan 10, 2024 3.670 375 -0.19(-4.92%)
Jan 09, 2024 3.800 4.059 3.500 3.860 8,085 +0.26(+7.22%)
Jan 08, 2024 3.770 3.800 3.500 3.600 5,175 -0.06(-1.64%)
Jan 05, 2024 4.300 4.300 3.370 3.660 14,488 -0.06(-1.61%)
Jan 04, 2024 3.590 4.260 3.590 3.720 14,259 +0.35(+10.39%)
Jan 03, 2024 3.380 3.380 3.370 3.370 861 -0.13(-3.71%)
Jan 02, 2024 3.500 3.500 3.500 3.500 657 +0.15(+4.48%)
Dec 29, 2023 3.820 4.320 3.350 3.350 13,479 -0.63(-15.83%)
Dec 28, 2023 4.240 4.240 3.907 3.980 3,292 -0.23(-5.46%)
Dec 27, 2023 3.920 4.241 3.920 4.210 1,906 +0.03(+0.79%)
Dec 26, 2023 4.104 4.210 4.000 4.177 4,173 -0.12(-2.85%)
Dec 22, 2023 4.030 4.300 4.000 4.300 3,291 +0.20(+4.88%)
Dec 21, 2023 4.100 4.380 4.050 4.100 9,735 -0.15(-3.53%)
Dec 20, 2023 4.880 4.880 4.000 4.250 25,206 -0.20(-4.49%)
Dec 19, 2023 4.150 5.250 3.622 4.450 100,408 +0.74(+19.95%)
Dec 18, 2023 2.570 3.710 2.500 3.710 33,040 +0.97(+35.40%)
Dec 15, 2023 2.700 3.000 2.300 2.740 5,825 -0.09(-3.35%)
Dec 14, 2023 2.750 3.090 2.750 2.835 2,954 -0.02(-0.53%)
Dec 13, 2023 2.560 3.100 2.450 2.850 11,719 +0.22(+8.37%)
Dec 12, 2023 2.555 2.980 2.484 2.630 13,259 +0.18(+7.35%)
Dec 08, 2023 2.450 322 +0.03(+1.24%)
Dec 07, 2023 2.550 2.550 2.060 2.420 2,203 +0.05(+2.23%)
Dec 06, 2023 2.460 2.460 2.367 2.367 923 -0.06(-2.38%)
Dec 05, 2023 2.270 2.425 2.250 2.425 1,491 +0.15(+6.83%)
Dec 04, 2023 2.380 2.515 2.106 2.270 17,970 -0.22(-8.71%)
Dec 01, 2023 2.330 3.280 2.270 2.487 72,310 +0.31(+14.06%)
Nov 30, 2023 1.970 2.180 1.830 2.180 3,406 +0.15(+7.39%)
Nov 29, 2023 2.025 2.165 1.960 2.030 1,582 -0.22(-9.78%)
Nov 28, 2023 1.750 2.250 1.750 2.250 5,181 +0.34(+17.80%)
Nov 27, 2023 2.040 2.160 1.890 1.910 3,935 -0.13(-6.35%)
Nov 24, 2023 2.000 2.170 1.980 2.039 5,066 -0.11(-5.14%)
Nov 22, 2023 2.320 2.350 2.050 2.150 9,395 +0.05(+2.38%)
Nov 21, 2023 1.987 2.100 1.987 2.100 529 -0.17(-7.28%)
Nov 20, 2023 2.050 2.409 2.050 2.265 3,507 +0.16(+7.35%)
Nov 17, 2023 2.000 2.110 1.832 2.110 9,198 +0.13(+6.57%)
Nov 16, 2023 1.980 2.400 1.870 1.980 11,947 +0.07(+3.66%)
Nov 15, 2023 1.980 2.172 1.910 1.910 10,793 -0.09(-4.50%)
Nov 14, 2023 2.100 2.112 2.000 2.000 3,204 -0.20(-9.09%)
Nov 13, 2023 2.295 2.295 2.200 2.200 877 +0.01(+0.24%)
Nov 10, 2023 2.560 2.590 2.170 2.195 7,366 -0.41(-15.59%)
Nov 09, 2023 2.470 2.600 2.470 2.600 2,820 +0.16(+6.56%)
Nov 08, 2023 2.440 2.440 2.440 2.440 990 -0.01(-0.40%)
Nov 07, 2023 2.424 2.450 2.320 2.450 1,616 -0.04(-1.54%)
Nov 06, 2023 2.110 2.500 2.110 2.488 1,827 +0.15(+6.33%)
Nov 03, 2023 2.360 2.360 2.223 2.340 2,193 -0.13(-5.26%)
Nov 02, 2023 2.440 2.500 2.420 2.470 1,988 -0.13(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.