Indicators

Dexcom Inc (NQ: DXCM )

137.87 +3.87 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.325	2.395	2.263	2.265	3,249,608	-0.04(-1.95%)
Jan 28, 2010	2.385	2.385	2.270	2.310	1,748,172	-0.08(-3.25%)
Jan 27, 2010	2.308	2.400	2.303	2.388	2,777,560	+0.07(+3.02%)
Jan 26, 2010	2.328	2.375	2.310	2.317	1,785,108	-0.02(-1.07%)
Jan 25, 2010	2.365	2.385	2.277	2.342	1,669,836	+0.00(+0.11%)
Jan 22, 2010	2.422	2.428	2.303	2.340	1,914,480	-0.10(-4.00%)
Jan 21, 2010	2.510	2.510	2.365	2.438	1,936,896	-0.06(-2.60%)
Jan 20, 2010	2.507	2.547	2.480	2.502	1,725,340	-0.02(-0.60%)
Jan 19, 2010	2.413	2.550	2.413	2.518	2,956,044	+0.09(+3.81%)
Jan 15, 2010	2.373	2.425	2.425	2.425	11,244,800	+0.12(+5.21%)
Jan 14, 2010	2.308	2.340	2.297	2.305	739,840	+0.00(+0.00%)
Jan 13, 2010	2.368	2.395	2.255	2.305	1,313,612	-0.06(-2.54%)
Jan 12, 2010	2.243	2.365	2.225	2.365	1,553,400	+0.11(+4.99%)
Jan 11, 2010	2.280	2.310	2.235	2.252	818,380	-0.01(-0.33%)
Jan 08, 2010	2.300	2.325	2.243	2.260	698,104	-0.04(-1.85%)
Jan 07, 2010	2.255	2.335	2.228	2.303	1,504,348	+0.07(+2.91%)
Jan 06, 2010	2.178	2.277	2.160	2.237	4,190,960	+0.06(+2.99%)
Jan 05, 2010	2.130	2.197	2.115	2.172	1,715,984	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.